PENDLE Monthly Summary - August 2025
Pendle (PENDLEUSDT) · View full coin page
In August 2025, Pendle (PENDLE) gained 14.27% on Binance USDT markets, moving from an open of $4.0370 to a close of $4.6130. The month's high printed at $6.2830 while the low sat at $3.6610. Traders exchanged about $843.90M in notional volume across 31 sessions (avg $27.22M/day), with realized daily volatility near 6.64%. The strongest session was Aug 7 (+25.19%), and the weakest was Aug 25 (-12.82%).
Opening Price
$4.0370
Closing Price
$4.6130
Highest Price
$6.2830
Lowest Price
$3.6610
Monthly Gain/Loss
+14.27%
Trading Volume
$843.90M
Avg Daily Volume
$27.22M
Volatility
6.64%
Market Cap
$200.11M
Best Trading Day
Aug 7
(+25.19%)
Worst Trading Day
Aug 25
(-12.82%)
Key market insights for August 2025:
Pendle traded across 31 sessions with
5,884,854 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
PENDLE — August 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Pendle in August 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2025 | -4.08% | $-0.1960 | $4.8090 | $4.8790 | $4.6020 | $4.6130 | $19.05M | 4,001,270.70 | 103,821 |
| Aug 30, 2025 | +3.60% | +$0.1670 | $4.6420 | $4.8490 | $4.5760 | $4.8090 | $12.21M | 2,582,810.50 | 59,316 |
| Aug 29, 2025 | -5.29% | $-0.2590 | $4.9000 | $4.9100 | $4.5870 | $4.6410 | $23.19M | 4,887,218.30 | 132,746 |
| Aug 28, 2025 | -3.90% | $-0.1990 | $5.0990 | $5.2220 | $4.8550 | $4.9000 | $20.41M | 4,063,179.00 | 134,438 |
| Aug 27, 2025 | -2.02% | $-0.1050 | $5.2050 | $5.2980 | $5.0730 | $5.1000 | $15.56M | 3,004,741.90 | 115,739 |
| Aug 26, 2025 | +1.19% | +$0.0610 | $5.1430 | $5.6900 | $5.0640 | $5.2040 | $48.15M | 9,102,091.80 | 291,368 |
| Aug 25, 2025 | -12.82% | $-0.7560 | $5.8990 | $5.9470 | $5.0860 | $5.1430 | $36.68M | 6,708,973.30 | 230,850 |
| Aug 24, 2025 | -3.30% | $-0.2010 | $6.0990 | $6.2590 | $5.7960 | $5.8980 | $26.85M | 4,477,956.90 | 202,430 |
| Aug 23, 2025 | +3.65% | +$0.2150 | $5.8840 | $6.2830 | $5.7670 | $6.0990 | $28.23M | 4,696,914.30 | 217,796 |
| Aug 22, 2025 | +8.40% | +$0.4560 | $5.4270 | $5.9680 | $5.3270 | $5.8830 | $43.91M | 7,796,407.30 | 332,026 |
| Aug 21, 2025 | -1.24% | $-0.0680 | $5.4950 | $5.5320 | $5.3230 | $5.4270 | $14.61M | 2,692,503.40 | 113,794 |
| Aug 20, 2025 | +7.89% | +$0.4020 | $5.0920 | $5.5280 | $5.0560 | $5.4940 | $22.15M | 4,192,965.70 | 142,839 |
| Aug 19, 2025 | -4.73% | $-0.2530 | $5.3440 | $5.4210 | $5.0710 | $5.0910 | $16.10M | 3,077,451.20 | 145,093 |
| Aug 18, 2025 | -3.64% | $-0.2020 | $5.5450 | $5.5600 | $5.2360 | $5.3430 | $22.90M | 4,252,498.50 | 166,918 |
| Aug 17, 2025 | +1.86% | +$0.1010 | $5.4440 | $5.7600 | $5.4120 | $5.5450 | $15.81M | 2,812,101.80 | 104,701 |
| Aug 16, 2025 | +2.97% | +$0.1570 | $5.2870 | $5.4520 | $5.2580 | $5.4440 | $7.29M | 1,358,650.80 | 68,627 |
| Aug 15, 2025 | -2.71% | $-0.1470 | $5.4330 | $5.5960 | $5.2110 | $5.2860 | $27.16M | 5,008,451.80 | 204,834 |
| Aug 14, 2025 | -3.82% | $-0.2160 | $5.6500 | $5.6810 | $5.0530 | $5.4340 | $55.67M | 10,312,070.90 | 357,214 |
| Aug 13, 2025 | -1.45% | $-0.0830 | $5.7320 | $5.9000 | $5.4140 | $5.6490 | $40.99M | 7,277,858.00 | 304,038 |
| Aug 12, 2025 | +5.56% | +$0.3020 | $5.4300 | $5.7540 | $5.2940 | $5.7320 | $30.36M | 5,491,332.20 | 239,022 |
| Aug 11, 2025 | -0.66% | $-0.0360 | $5.4660 | $5.9970 | $5.2290 | $5.4300 | $68.47M | 12,402,581.90 | 449,554 |
| Aug 10, 2025 | -3.61% | $-0.2050 | $5.6710 | $5.7600 | $5.3680 | $5.4660 | $25.28M | 4,604,770.80 | 170,155 |
| Aug 09, 2025 | +4.44% | +$0.2410 | $5.4300 | $5.8300 | $5.2810 | $5.6710 | $38.06M | 6,883,665.30 | 257,539 |
| Aug 08, 2025 | +8.19% | +$0.4110 | $5.0200 | $5.5030 | $4.9230 | $5.4310 | $71.82M | 13,672,847.80 | 472,363 |
| Aug 07, 2025 | +25.19% | +$1.0100 | $4.0100 | $5.1350 | $3.9830 | $5.0200 | $44.16M | 9,585,026.50 | 297,502 |
| Aug 06, 2025 | +3.59% | +$0.1390 | $3.8720 | $4.0730 | $3.7550 | $4.0110 | $11.30M | 2,873,814.50 | 90,035 |
| Aug 05, 2025 | -4.56% | $-0.1850 | $4.0570 | $4.0590 | $3.7670 | $3.8720 | $8.92M | 2,292,754.20 | 74,145 |
| Aug 04, 2025 | +2.04% | +$0.0810 | $3.9760 | $4.1570 | $3.9620 | $4.0570 | $8.44M | 2,082,339.80 | 73,120 |
| Aug 03, 2025 | +6.45% | +$0.2410 | $3.7350 | $4.0250 | $3.6940 | $3.9760 | $9.26M | 2,386,342.30 | 53,041 |
| Aug 02, 2025 | -4.62% | $-0.1810 | $3.9150 | $4.0170 | $3.6610 | $3.7340 | $10.22M | 2,673,229.00 | 91,328 |
| Aug 01, 2025 | -3.02% | $-0.1220 | $4.0370 | $4.0830 | $3.7720 | $3.9150 | $20.67M | 5,241,208.10 | 188,462 |
PENDLE — August 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Pendle across August 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-3.02%
$3.9150
2
-4.62%
$3.7340
3
+6.45%
$3.9760
4
+2.04%
$4.0570
5
-4.56%
$3.8720
6
+3.59%
$4.0110
7
+25.19%
$5.0200
8
+8.19%
$5.4310
9
+4.44%
$5.6710
10
-3.61%
$5.4660
11
-0.66%
$5.4300
12
+5.56%
$5.7320
13
-1.45%
$5.6490
14
-3.82%
$5.4340
15
-2.71%
$5.2860
16
+2.97%
$5.4440
17
+1.86%
$5.5450
18
-3.64%
$5.3430
19
-4.73%
$5.0910
20
+7.89%
$5.4940
21
-1.24%
$5.4270
22
+8.40%
$5.8830
23
+3.65%
$6.0990
24
-3.30%
$5.8980
25
-12.82%
$5.1430
26
+1.19%
$5.2040
27
-2.02%
$5.1000
28
-3.90%
$4.9000
29
-5.29%
$4.6410
30
+3.60%
$4.8090
31
-4.08%
$4.6130
PENDLE — August 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Pendle in August 2025.
Monthly Summaries for PENDLE
Explore other months of Pendle price history by year.
Explore summaries for August 2025
Compare how other coins performed in the same month.
Keep researching PENDLE
Switch to a shorter timeframe or size a position using the numbers above.