PENDLE Monthly Summary - August 2024
Pendle (PENDLEUSDT) · View full coin page
In August 2024, Pendle (PENDLE) declined 7.61% on Binance USDT markets, moving from an open of $3.4570 to a close of $3.1940. The month's high printed at $3.5690 while the low sat at $1.8190. Traders exchanged about $681.01M in notional volume across 31 sessions (avg $21.97M/day), with realized daily volatility near 7.78%. The strongest session was Aug 6 (+24.43%), and the weakest was Aug 2 (-12.51%).
Opening Price
$3.4570
Closing Price
$3.1940
Highest Price
$3.5690
Lowest Price
$1.8190
Monthly Gain/Loss
-7.61%
Trading Volume
$681.01M
Avg Daily Volume
$21.97M
Volatility
7.78%
Market Cap
$200.11M
Best Trading Day
Aug 6
(+24.43%)
Worst Trading Day
Aug 2
(-12.51%)
Key market insights for August 2024:
Pendle traded across 31 sessions with
5,302,679 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
PENDLE — August 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Pendle in August 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2024 | -2.80% | $-0.0920 | $3.2860 | $3.3250 | $3.1550 | $3.1940 | $11.40M | 3,520,403.40 | 54,653 |
| Aug 30, 2024 | -0.45% | $-0.0150 | $3.3000 | $3.4100 | $3.0700 | $3.2850 | $23.36M | 7,188,040.60 | 126,102 |
| Aug 29, 2024 | +3.03% | +$0.0970 | $3.2050 | $3.5690 | $3.1490 | $3.3020 | $26.07M | 7,702,091.00 | 223,922 |
| Aug 28, 2024 | +2.82% | +$0.0880 | $3.1170 | $3.4000 | $2.9990 | $3.2050 | $26.02M | 8,128,601.10 | 281,721 |
| Aug 27, 2024 | -6.37% | $-0.2120 | $3.3300 | $3.5200 | $2.9710 | $3.1180 | $27.39M | 8,378,668.50 | 308,349 |
| Aug 26, 2024 | -1.74% | $-0.0590 | $3.3890 | $3.4370 | $3.2640 | $3.3300 | $18.87M | 5,632,079.50 | 199,108 |
| Aug 25, 2024 | -2.02% | $-0.0700 | $3.4600 | $3.4970 | $3.2450 | $3.3900 | $18.38M | 5,440,381.00 | 198,002 |
| Aug 24, 2024 | +7.49% | +$0.2410 | $3.2190 | $3.5330 | $3.1740 | $3.4600 | $18.76M | 5,579,955.10 | 183,307 |
| Aug 23, 2024 | +9.01% | +$0.2660 | $2.9530 | $3.2650 | $2.9290 | $3.2190 | $27.78M | 9,018,057.20 | 208,208 |
| Aug 22, 2024 | +3.98% | +$0.1130 | $2.8400 | $2.9980 | $2.7620 | $2.9530 | $11.09M | 3,861,009.50 | 103,570 |
| Aug 21, 2024 | +2.71% | +$0.0750 | $2.7650 | $2.8930 | $2.6850 | $2.8400 | $10.51M | 3,768,515.90 | 113,531 |
| Aug 20, 2024 | -4.13% | $-0.1190 | $2.8840 | $2.9200 | $2.7300 | $2.7650 | $12.89M | 4,558,852.30 | 85,219 |
| Aug 19, 2024 | -1.57% | $-0.0460 | $2.9300 | $2.9470 | $2.7610 | $2.8840 | $13.86M | 4,869,446.50 | 88,821 |
| Aug 18, 2024 | +9.74% | +$0.2600 | $2.6700 | $3.1280 | $2.6150 | $2.9300 | $28.49M | 9,662,607.70 | 204,986 |
| Aug 17, 2024 | +2.14% | +$0.0560 | $2.6140 | $2.6860 | $2.5700 | $2.6700 | $4.93M | 1,871,676.30 | 40,380 |
| Aug 16, 2024 | -2.86% | $-0.0770 | $2.6910 | $2.7240 | $2.5190 | $2.6140 | $9.42M | 3,604,350.10 | 71,284 |
| Aug 15, 2024 | -4.71% | $-0.1330 | $2.8240 | $2.8670 | $2.5920 | $2.6910 | $14.79M | 5,433,850.90 | 100,781 |
| Aug 14, 2024 | -2.69% | $-0.0780 | $2.9020 | $2.9250 | $2.7450 | $2.8240 | $17.19M | 6,059,393.10 | 158,355 |
| Aug 13, 2024 | +4.69% | +$0.1300 | $2.7710 | $2.9200 | $2.6070 | $2.9010 | $14.21M | 5,144,244.90 | 117,162 |
| Aug 12, 2024 | +10.71% | +$0.2680 | $2.5030 | $2.8280 | $2.4560 | $2.7710 | $20.35M | 7,579,824.70 | 168,180 |
| Aug 11, 2024 | -3.55% | $-0.0920 | $2.5950 | $2.8900 | $2.4830 | $2.5030 | $21.93M | 8,070,253.60 | 201,513 |
| Aug 10, 2024 | -3.17% | $-0.0850 | $2.6810 | $2.7210 | $2.5570 | $2.5960 | $9.16M | 3,511,484.30 | 107,547 |
| Aug 09, 2024 | -3.35% | $-0.0930 | $2.7740 | $2.7880 | $2.6070 | $2.6810 | $13.57M | 5,045,787.70 | 164,572 |
| Aug 08, 2024 | +11.58% | +$0.2880 | $2.4860 | $2.8200 | $2.3900 | $2.7740 | $26.55M | 10,168,276.60 | 220,395 |
| Aug 07, 2024 | -9.14% | $-0.2500 | $2.7350 | $2.7390 | $2.4230 | $2.4850 | $32.13M | 12,312,696.10 | 274,278 |
| Aug 06, 2024 | +24.43% | +$0.5370 | $2.1980 | $3.0540 | $2.1880 | $2.7350 | $100.76M | 37,398,347.00 | 462,365 |
| Aug 05, 2024 | -10.03% | $-0.2450 | $2.4420 | $2.4980 | $1.8190 | $2.1970 | $53.04M | 25,326,898.80 | 371,633 |
| Aug 04, 2024 | -9.53% | $-0.2570 | $2.6980 | $2.8630 | $2.3690 | $2.4410 | $18.23M | 7,046,417.10 | 141,084 |
| Aug 03, 2024 | -9.41% | $-0.2800 | $2.9770 | $3.0190 | $2.6420 | $2.6970 | $12.62M | 4,433,718.40 | 91,974 |
| Aug 02, 2024 | -12.51% | $-0.4260 | $3.4040 | $3.4260 | $2.9270 | $2.9780 | $19.02M | 6,079,005.10 | 126,960 |
| Aug 01, 2024 | -1.50% | $-0.0520 | $3.4570 | $3.4970 | $3.1020 | $3.4050 | $18.23M | 5,493,653.40 | 104,717 |
PENDLE — August 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Pendle across August 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.50%
$3.4050
2
-12.51%
$2.9780
3
-9.41%
$2.6970
4
-9.53%
$2.4410
5
-10.03%
$2.1970
6
+24.43%
$2.7350
7
-9.14%
$2.4850
8
+11.58%
$2.7740
9
-3.35%
$2.6810
10
-3.17%
$2.5960
11
-3.55%
$2.5030
12
+10.71%
$2.7710
13
+4.69%
$2.9010
14
-2.69%
$2.8240
15
-4.71%
$2.6910
16
-2.86%
$2.6140
17
+2.14%
$2.6700
18
+9.74%
$2.9300
19
-1.57%
$2.8840
20
-4.13%
$2.7650
21
+2.71%
$2.8400
22
+3.98%
$2.9530
23
+9.01%
$3.2190
24
+7.49%
$3.4600
25
-2.02%
$3.3900
26
-1.74%
$3.3300
27
-6.37%
$3.1180
28
+2.82%
$3.2050
29
+3.03%
$3.3020
30
-0.45%
$3.2850
31
-2.80%
$3.1940
PENDLE — August 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Pendle in August 2024.
Monthly Summaries for PENDLE
Explore other months of Pendle price history by year.
Explore summaries for August 2024
Compare how other coins performed in the same month.
Keep researching PENDLE
Switch to a shorter timeframe or size a position using the numbers above.