PENDLE Monthly Summary - January 2025
Pendle (PENDLEUSDT) · View full coin page
In January 2025, Pendle (PENDLE) declined 23.24% on Binance USDT markets, moving from an open of $4.8660 to a close of $3.7350. The month's high printed at $5.5900 while the low sat at $3.1150. Traders exchanged about $539.52M in notional volume across 31 sessions (avg $17.40M/day), with realized daily volatility near 5.93%. The strongest session was Jan 17 (+14.44%), and the weakest was Jan 7 (-11.69%).
Opening Price
$4.8660
Closing Price
$3.7350
Highest Price
$5.5900
Lowest Price
$3.1150
Monthly Gain/Loss
-23.24%
Trading Volume
$539.52M
Avg Daily Volume
$17.40M
Volatility
5.93%
Market Cap
$200.11M
Best Trading Day
Jan 17
(+14.44%)
Worst Trading Day
Jan 7
(-11.69%)
Key market insights for January 2025:
Pendle traded across 31 sessions with
2,968,038 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
PENDLE — January 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Pendle in January 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2025 | +4.77% | +$0.1700 | $3.5650 | $4.0240 | $3.4840 | $3.7350 | $25.22M | 6,665,642.90 | 133,056 |
| Jan 30, 2025 | +8.49% | +$0.2790 | $3.2850 | $3.6600 | $3.2390 | $3.5640 | $12.54M | 3,566,614.30 | 76,900 |
| Jan 29, 2025 | +4.55% | +$0.1430 | $3.1420 | $3.4440 | $3.1260 | $3.2850 | $14.19M | 4,359,754.20 | 93,394 |
| Jan 28, 2025 | -10.53% | $-0.3700 | $3.5140 | $3.6220 | $3.1150 | $3.1440 | $10.36M | 3,041,287.60 | 65,933 |
| Jan 27, 2025 | -4.20% | $-0.1540 | $3.6670 | $3.6930 | $3.2790 | $3.5130 | $21.21M | 6,149,333.00 | 124,718 |
| Jan 26, 2025 | -0.86% | $-0.0320 | $3.7000 | $3.9590 | $3.6610 | $3.6680 | $17.42M | 4,576,358.30 | 96,149 |
| Jan 25, 2025 | +1.18% | +$0.0430 | $3.6570 | $3.7900 | $3.5620 | $3.7000 | $9.29M | 2,525,704.30 | 53,066 |
| Jan 24, 2025 | +1.75% | +$0.0630 | $3.5950 | $4.0340 | $3.4200 | $3.6580 | $22.86M | 6,043,413.50 | 144,402 |
| Jan 23, 2025 | -0.03% | $-0.0010 | $3.5960 | $3.6510 | $3.4170 | $3.5950 | $12.41M | 3,531,165.90 | 75,601 |
| Jan 22, 2025 | -5.27% | $-0.2000 | $3.7950 | $3.8730 | $3.5660 | $3.5950 | $8.27M | 2,239,218.40 | 50,866 |
| Jan 21, 2025 | +1.50% | +$0.0560 | $3.7380 | $3.8980 | $3.5290 | $3.7940 | $15.56M | 4,211,969.10 | 90,821 |
| Jan 20, 2025 | +1.91% | +$0.0700 | $3.6660 | $4.1300 | $3.5050 | $3.7360 | $35.24M | 9,206,002.90 | 215,488 |
| Jan 19, 2025 | -8.78% | $-0.3530 | $4.0190 | $4.1640 | $3.5890 | $3.6660 | $39.06M | 10,138,309.40 | 195,683 |
| Jan 18, 2025 | -7.63% | $-0.3320 | $4.3510 | $4.4090 | $3.9340 | $4.0190 | $20.31M | 4,968,985.20 | 86,587 |
| Jan 17, 2025 | +14.44% | +$0.5490 | $3.8010 | $4.3980 | $3.7900 | $4.3500 | $30.09M | 7,156,364.30 | 146,106 |
| Jan 16, 2025 | -5.78% | $-0.2330 | $4.0340 | $4.0430 | $3.7360 | $3.8010 | $15.10M | 3,916,215.60 | 80,685 |
| Jan 15, 2025 | +5.16% | +$0.1980 | $3.8380 | $4.0860 | $3.6140 | $4.0360 | $18.80M | 4,868,588.00 | 108,079 |
| Jan 14, 2025 | +2.84% | +$0.1060 | $3.7300 | $3.8970 | $3.6860 | $3.8360 | $12.57M | 3,314,833.20 | 75,591 |
| Jan 13, 2025 | -5.71% | $-0.2260 | $3.9550 | $4.1490 | $3.3900 | $3.7290 | $32.86M | 8,978,520.90 | 175,372 |
| Jan 12, 2025 | +0.51% | +$0.0200 | $3.9330 | $4.0850 | $3.8620 | $3.9530 | $7.23M | 1,825,172.30 | 35,328 |
| Jan 11, 2025 | -0.13% | $-0.0050 | $3.9380 | $4.0130 | $3.8230 | $3.9330 | $10.07M | 2,586,852.90 | 45,717 |
| Jan 10, 2025 | +0.08% | +$0.0030 | $3.9340 | $4.1940 | $3.8700 | $3.9370 | $20.31M | 5,071,223.70 | 98,287 |
| Jan 09, 2025 | -7.72% | $-0.3290 | $4.2620 | $4.3360 | $3.8620 | $3.9330 | $20.17M | 4,949,154.80 | 116,480 |
| Jan 08, 2025 | -10.18% | $-0.4830 | $4.7450 | $4.8000 | $4.0270 | $4.2620 | $27.15M | 6,258,301.00 | 129,317 |
| Jan 07, 2025 | -11.69% | $-0.6280 | $5.3740 | $5.4090 | $4.7410 | $4.7460 | $18.59M | 3,716,826.00 | 95,248 |
| Jan 06, 2025 | -0.17% | $-0.0090 | $5.3830 | $5.5420 | $5.2560 | $5.3740 | $10.63M | 1,977,568.60 | 55,898 |
| Jan 05, 2025 | -0.68% | $-0.0370 | $5.4190 | $5.4480 | $5.2150 | $5.3820 | $7.86M | 1,478,147.20 | 42,860 |
| Jan 04, 2025 | -2.31% | $-0.1280 | $5.5460 | $5.5760 | $5.3790 | $5.4180 | $9.87M | 1,808,268.40 | 53,902 |
| Jan 03, 2025 | +5.50% | +$0.2890 | $5.2560 | $5.5900 | $5.1140 | $5.5450 | $12.82M | 2,376,994.10 | 73,870 |
| Jan 02, 2025 | +3.40% | +$0.1730 | $5.0810 | $5.4300 | $5.0680 | $5.2540 | $13.56M | 2,561,191.40 | 85,540 |
| Jan 01, 2025 | +4.42% | +$0.2150 | $4.8660 | $5.1250 | $4.8050 | $5.0810 | $7.90M | 1,593,980.00 | 47,094 |
PENDLE — January 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Pendle across January 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+4.42%
$5.0810
2
+3.40%
$5.2540
3
+5.50%
$5.5450
4
-2.31%
$5.4180
5
-0.68%
$5.3820
6
-0.17%
$5.3740
7
-11.69%
$4.7460
8
-10.18%
$4.2620
9
-7.72%
$3.9330
10
+0.08%
$3.9370
11
-0.13%
$3.9330
12
+0.51%
$3.9530
13
-5.71%
$3.7290
14
+2.84%
$3.8360
15
+5.16%
$4.0360
16
-5.78%
$3.8010
17
+14.44%
$4.3500
18
-7.63%
$4.0190
19
-8.78%
$3.6660
20
+1.91%
$3.7360
21
+1.50%
$3.7940
22
-5.27%
$3.5950
23
-0.03%
$3.5950
24
+1.75%
$3.6580
25
+1.18%
$3.7000
26
-0.86%
$3.6680
27
-4.20%
$3.5130
28
-10.53%
$3.1440
29
+4.55%
$3.2850
30
+8.49%
$3.5640
31
+4.77%
$3.7350
PENDLE — January 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Pendle in January 2025.
Monthly Summaries for PENDLE
Explore other months of Pendle price history by year.
Explore summaries for January 2025
Compare how other coins performed in the same month.
Keep researching PENDLE
Switch to a shorter timeframe or size a position using the numbers above.