NEXO Monthly Summary - July 2025
Nexo (NEXOUSDT) · View full coin page
In July 2025, Nexo (NEXO) gained 6.03% on Binance USDT markets, moving from an open of $1.2280 to a close of $1.3020. The month's high printed at $1.3580 while the low sat at $1.1850. Traders exchanged about $40.62M in notional volume across 31 sessions (avg $1.31M/day), with realized daily volatility near 1.22%. The strongest session was Jul 10 (+3.00%), and the weakest was Jul 23 (-1.93%).
Opening Price
$1.2280
Closing Price
$1.3020
Highest Price
$1.3580
Lowest Price
$1.1850
Monthly Gain/Loss
+6.03%
Trading Volume
$40.62M
Avg Daily Volume
$1.31M
Volatility
1.22%
Market Cap
$784.07M
Best Trading Day
Jul 10
(+3.00%)
Worst Trading Day
Jul 23
(-1.93%)
Key market insights for July 2025:
Nexo traded across 31 sessions with
317,766 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
NEXO — July 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Nexo in July 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | -0.99% | $-0.0130 | $1.3150 | $1.3450 | $1.2990 | $1.3020 | $1.18M | 891,793.13 | 7,580 |
| Jul 30, 2025 | -0.23% | $-0.0030 | $1.3170 | $1.3320 | $1.3010 | $1.3140 | $1.04M | 791,166.89 | 8,339 |
| Jul 29, 2025 | +0.38% | +$0.0050 | $1.3140 | $1.3250 | $1.2910 | $1.3190 | $1.03M | 790,169.64 | 9,454 |
| Jul 28, 2025 | -1.50% | $-0.0200 | $1.3340 | $1.3390 | $1.3060 | $1.3140 | $1.22M | 924,968.47 | 9,480 |
| Jul 27, 2025 | +1.99% | +$0.0260 | $1.3070 | $1.3400 | $1.2970 | $1.3330 | $1.07M | 810,533.35 | 9,091 |
| Jul 26, 2025 | -0.61% | $-0.0080 | $1.3150 | $1.3200 | $1.2910 | $1.3070 | $783.51K | 598,307.83 | 6,848 |
| Jul 25, 2025 | +0.08% | +$0.0010 | $1.3140 | $1.3470 | $1.2890 | $1.3150 | $1.94M | 1,470,442.64 | 11,269 |
| Jul 24, 2025 | -0.38% | $-0.0050 | $1.3210 | $1.3300 | $1.2910 | $1.3160 | $1.16M | 887,378.45 | 11,459 |
| Jul 23, 2025 | -1.93% | $-0.0260 | $1.3470 | $1.3470 | $1.3030 | $1.3210 | $1.30M | 985,004.74 | 11,095 |
| Jul 22, 2025 | +1.82% | +$0.0240 | $1.3210 | $1.3570 | $1.3060 | $1.3450 | $1.69M | 1,266,340.04 | 10,441 |
| Jul 21, 2025 | -1.78% | $-0.0240 | $1.3460 | $1.3580 | $1.3040 | $1.3220 | $1.68M | 1,254,762.61 | 11,688 |
| Jul 20, 2025 | +1.13% | +$0.0150 | $1.3330 | $1.3510 | $1.3280 | $1.3480 | $826.97K | 615,972.84 | 7,098 |
| Jul 19, 2025 | +0.60% | +$0.0080 | $1.3250 | $1.3520 | $1.3170 | $1.3330 | $1.15M | 861,676.83 | 8,757 |
| Jul 18, 2025 | -0.08% | $-0.0010 | $1.3260 | $1.3540 | $1.3010 | $1.3250 | $2.11M | 1,581,445.15 | 14,643 |
| Jul 17, 2025 | +1.45% | +$0.0190 | $1.3070 | $1.3450 | $1.3020 | $1.3260 | $1.51M | 1,138,739.54 | 11,757 |
| Jul 16, 2025 | -0.98% | $-0.0130 | $1.3200 | $1.3300 | $1.3010 | $1.3070 | $1.73M | 1,321,381.88 | 11,386 |
| Jul 15, 2025 | +1.38% | +$0.0180 | $1.3040 | $1.3270 | $1.2770 | $1.3220 | $1.36M | 1,045,225.09 | 9,924 |
| Jul 14, 2025 | +1.79% | +$0.0230 | $1.2840 | $1.3330 | $1.2800 | $1.3070 | $2.40M | 1,826,933.43 | 17,580 |
| Jul 13, 2025 | +0.86% | +$0.0110 | $1.2730 | $1.2950 | $1.2630 | $1.2840 | $808.53K | 630,922.60 | 8,399 |
| Jul 12, 2025 | -0.24% | $-0.0030 | $1.2750 | $1.2880 | $1.2590 | $1.2720 | $1.05M | 824,440.97 | 12,117 |
| Jul 11, 2025 | +0.39% | +$0.0050 | $1.2700 | $1.2990 | $1.2500 | $1.2750 | $2.49M | 1,953,121.09 | 21,047 |
| Jul 10, 2025 | +3.00% | +$0.0370 | $1.2340 | $1.2950 | $1.2290 | $1.2710 | $1.68M | 1,339,111.86 | 13,286 |
| Jul 09, 2025 | +0.90% | +$0.0110 | $1.2230 | $1.2500 | $1.2060 | $1.2340 | $1.33M | 1,081,333.04 | 9,333 |
| Jul 08, 2025 | +0.33% | +$0.0040 | $1.2170 | $1.2340 | $1.2080 | $1.2210 | $1.03M | 839,878.84 | 8,188 |
| Jul 07, 2025 | -1.14% | $-0.0140 | $1.2310 | $1.2410 | $1.2060 | $1.2170 | $687.66K | 563,627.89 | 7,658 |
| Jul 06, 2025 | -0.88% | $-0.0110 | $1.2440 | $1.2560 | $1.2090 | $1.2330 | $1.07M | 868,869.14 | 7,968 |
| Jul 05, 2025 | +2.22% | +$0.0270 | $1.2150 | $1.2590 | $1.2010 | $1.2420 | $1.09M | 884,735.83 | 7,607 |
| Jul 04, 2025 | -0.57% | $-0.0070 | $1.2220 | $1.2310 | $1.1920 | $1.2150 | $1.22M | 1,011,209.92 | 9,017 |
| Jul 03, 2025 | +0.66% | +$0.0080 | $1.2130 | $1.2340 | $1.1990 | $1.2210 | $1.14M | 934,444.33 | 9,045 |
| Jul 02, 2025 | +0.66% | +$0.0080 | $1.2050 | $1.2310 | $1.1850 | $1.2130 | $950.24K | 786,015.51 | 8,224 |
| Jul 01, 2025 | -1.87% | $-0.0230 | $1.2280 | $1.2330 | $1.1970 | $1.2050 | $893.01K | 735,586.30 | 7,988 |
NEXO — July 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Nexo across July 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.87%
$1.2050
2
+0.66%
$1.2130
3
+0.66%
$1.2210
4
-0.57%
$1.2150
5
+2.22%
$1.2420
6
-0.88%
$1.2330
7
-1.14%
$1.2170
8
+0.33%
$1.2210
9
+0.90%
$1.2340
10
+3.00%
$1.2710
11
+0.39%
$1.2750
12
-0.24%
$1.2720
13
+0.86%
$1.2840
14
+1.79%
$1.3070
15
+1.38%
$1.3220
16
-0.98%
$1.3070
17
+1.45%
$1.3260
18
-0.08%
$1.3250
19
+0.60%
$1.3330
20
+1.13%
$1.3480
21
-1.78%
$1.3220
22
+1.82%
$1.3450
23
-1.93%
$1.3210
24
-0.38%
$1.3160
25
+0.08%
$1.3150
26
-0.61%
$1.3070
27
+1.99%
$1.3330
28
-1.50%
$1.3140
29
+0.38%
$1.3190
30
-0.23%
$1.3140
31
-0.99%
$1.3020
NEXO — July 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Nexo in July 2025.
Monthly Summaries for NEXO
Explore other months of Nexo price history by year.
Explore summaries for July 2025
Compare how other coins performed in the same month.
Keep researching NEXO
Switch to a shorter timeframe or size a position using the numbers above.