NEXO Monthly Summary - March 2023
Nexo (NEXOUSDT) · View full coin page
In March 2023, Nexo (NEXO) gained 3.91% on Binance USDT markets, moving from an open of $0.6910 to a close of $0.7180. The month's high printed at $0.7900 while the low sat at $0.5500. Traders exchanged about $40.31M in notional volume across 31 sessions (avg $1.30M/day), with realized daily volatility near 3.41%. The strongest session was Mar 20 (+8.42%), and the weakest was Mar 3 (-5.71%).
Opening Price
$0.6910
Closing Price
$0.7180
Highest Price
$0.7900
Lowest Price
$0.5500
Monthly Gain/Loss
+3.91%
Trading Volume
$40.31M
Avg Daily Volume
$1.30M
Volatility
3.41%
Market Cap
$784.07M
Best Trading Day
Mar 20
(+8.42%)
Worst Trading Day
Mar 3
(-5.71%)
Key market insights for March 2023:
Nexo traded across 31 sessions with
392,233 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
NEXO — March 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Nexo in March 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2023 | -1.10% | $-0.0080 | $0.7260 | $0.7500 | $0.6930 | $0.7180 | $1.66M | 2,311,908.17 | 10,453 |
| Mar 30, 2023 | -3.07% | $-0.0230 | $0.7500 | $0.7570 | $0.7110 | $0.7270 | $1.01M | 1,374,631.43 | 10,513 |
| Mar 29, 2023 | +3.31% | +$0.0240 | $0.7260 | $0.7610 | $0.6950 | $0.7500 | $1.97M | 2,693,786.70 | 20,730 |
| Mar 28, 2023 | +0.00% | +$0.0000 | $0.7270 | $0.7410 | $0.7020 | $0.7270 | $863.63K | 1,197,112.71 | 14,672 |
| Mar 27, 2023 | -3.32% | $-0.0250 | $0.7520 | $0.7690 | $0.7000 | $0.7270 | $1.19M | 1,630,309.68 | 14,537 |
| Mar 26, 2023 | +1.62% | +$0.0120 | $0.7410 | $0.7770 | $0.7370 | $0.7530 | $1.44M | 1,887,625.00 | 14,397 |
| Mar 25, 2023 | +1.93% | +$0.0140 | $0.7270 | $0.7600 | $0.7150 | $0.7410 | $1.59M | 2,157,096.75 | 18,266 |
| Mar 24, 2023 | +2.10% | +$0.0150 | $0.7130 | $0.7300 | $0.6970 | $0.7280 | $1.23M | 1,723,204.69 | 14,822 |
| Mar 23, 2023 | +6.26% | +$0.0420 | $0.6710 | $0.7200 | $0.6690 | $0.7130 | $1.04M | 1,491,548.82 | 16,326 |
| Mar 22, 2023 | -3.03% | $-0.0210 | $0.6920 | $0.6950 | $0.6500 | $0.6710 | $844.41K | 1,251,020.48 | 14,790 |
| Mar 21, 2023 | -0.43% | $-0.0030 | $0.6950 | $0.7410 | $0.6580 | $0.6920 | $2.63M | 3,807,040.24 | 23,665 |
| Mar 20, 2023 | +8.42% | +$0.0540 | $0.6410 | $0.7900 | $0.6240 | $0.6950 | $7.71M | 10,747,391.19 | 62,222 |
| Mar 19, 2023 | +0.16% | +$0.0010 | $0.6390 | $0.6620 | $0.6350 | $0.6400 | $571.95K | 884,560.07 | 5,505 |
| Mar 18, 2023 | -3.33% | $-0.0220 | $0.6610 | $0.6710 | $0.6360 | $0.6390 | $609.54K | 926,169.62 | 5,935 |
| Mar 17, 2023 | +5.92% | +$0.0370 | $0.6250 | $0.6660 | $0.6190 | $0.6620 | $756.63K | 1,177,397.02 | 7,467 |
| Mar 16, 2023 | +1.13% | +$0.0070 | $0.6180 | $0.6330 | $0.6140 | $0.6250 | $473.66K | 758,327.32 | 4,866 |
| Mar 15, 2023 | -4.04% | $-0.0260 | $0.6430 | $0.6450 | $0.6140 | $0.6170 | $577.56K | 915,383.63 | 5,706 |
| Mar 14, 2023 | +1.26% | +$0.0080 | $0.6350 | $0.6940 | $0.6190 | $0.6430 | $1.88M | 2,853,509.17 | 16,874 |
| Mar 13, 2023 | +4.10% | +$0.0250 | $0.6100 | $0.6420 | $0.5920 | $0.6350 | $1.24M | 1,989,886.61 | 11,332 |
| Mar 12, 2023 | +4.45% | +$0.0260 | $0.5840 | $0.6100 | $0.5740 | $0.6100 | $340.56K | 577,945.28 | 3,994 |
| Mar 11, 2023 | -1.85% | $-0.0110 | $0.5950 | $0.6090 | $0.5500 | $0.5840 | $712.13K | 1,230,995.13 | 7,515 |
| Mar 10, 2023 | -0.67% | $-0.0040 | $0.5980 | $0.6010 | $0.5500 | $0.5940 | $899.18K | 1,555,254.23 | 7,365 |
| Mar 09, 2023 | -2.13% | $-0.0130 | $0.6100 | $0.6290 | $0.5590 | $0.5970 | $1.17M | 1,955,304.57 | 10,743 |
| Mar 08, 2023 | -4.39% | $-0.0280 | $0.6380 | $0.6420 | $0.6060 | $0.6100 | $549.88K | 872,318.17 | 4,667 |
| Mar 07, 2023 | -1.39% | $-0.0090 | $0.6470 | $0.6500 | $0.6300 | $0.6380 | $591.37K | 925,131.46 | 5,044 |
| Mar 06, 2023 | +0.31% | +$0.0020 | $0.6450 | $0.6600 | $0.6320 | $0.6470 | $559.48K | 865,338.12 | 8,528 |
| Mar 05, 2023 | -1.68% | $-0.0110 | $0.6560 | $0.6720 | $0.6290 | $0.6450 | $799.49K | 1,234,996.92 | 8,311 |
| Mar 04, 2023 | +2.02% | +$0.0130 | $0.6430 | $0.6700 | $0.6400 | $0.6560 | $788.88K | 1,202,516.91 | 8,616 |
| Mar 03, 2023 | -5.71% | $-0.0390 | $0.6830 | $0.6840 | $0.6370 | $0.6440 | $1.13M | 1,708,318.02 | 11,333 |
| Mar 02, 2023 | -3.26% | $-0.0230 | $0.7060 | $0.7250 | $0.6620 | $0.6830 | $2.00M | 2,905,138.29 | 13,948 |
| Mar 01, 2023 | +2.32% | +$0.0160 | $0.6910 | $0.7250 | $0.6860 | $0.7070 | $1.49M | 2,112,329.20 | 9,091 |
NEXO — March 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Nexo across March 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.32%
$0.7070
2
-3.26%
$0.6830
3
-5.71%
$0.6440
4
+2.02%
$0.6560
5
-1.68%
$0.6450
6
+0.31%
$0.6470
7
-1.39%
$0.6380
8
-4.39%
$0.6100
9
-2.13%
$0.5970
10
-0.67%
$0.5940
11
-1.85%
$0.5840
12
+4.45%
$0.6100
13
+4.10%
$0.6350
14
+1.26%
$0.6430
15
-4.04%
$0.6170
16
+1.13%
$0.6250
17
+5.92%
$0.6620
18
-3.33%
$0.6390
19
+0.16%
$0.6400
20
+8.42%
$0.6950
21
-0.43%
$0.6920
22
-3.03%
$0.6710
23
+6.26%
$0.7130
24
+2.10%
$0.7280
25
+1.93%
$0.7410
26
+1.62%
$0.7530
27
-3.32%
$0.7270
28
+0.00%
$0.7270
29
+3.31%
$0.7500
30
-3.07%
$0.7270
31
-1.10%
$0.7180
NEXO — March 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Nexo in March 2023.
Monthly Summaries for NEXO
Explore other months of Nexo price history by year.
Explore summaries for March 2023
Compare how other coins performed in the same month.
Keep researching NEXO
Switch to a shorter timeframe or size a position using the numbers above.