NEXO Monthly Summary - August 2022
Nexo (NEXOUSDT) · View full coin page
In August 2022, Nexo (NEXO) gained 52.05% on Binance USDT markets, moving from an open of $0.7090 to a close of $1.0780. The month's high printed at $1.2450 while the low sat at $0.6700. Traders exchanged about $77.78M in notional volume across 31 sessions (avg $2.51M/day), with realized daily volatility near 4.55%. The strongest session was Aug 13 (+10.19%), and the weakest was Aug 19 (-9.64%).
Opening Price
$0.7090
Closing Price
$1.0780
Highest Price
$1.2450
Lowest Price
$0.6700
Monthly Gain/Loss
+52.05%
Trading Volume
$77.78M
Avg Daily Volume
$2.51M
Volatility
4.55%
Market Cap
$784.07M
Best Trading Day
Aug 13
(+10.19%)
Worst Trading Day
Aug 19
(-9.64%)
Key market insights for August 2022:
Nexo traded across 31 sessions with
392,499 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
NEXO — August 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Nexo in August 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2022 | +5.79% | +$0.0590 | $1.0190 | $1.2450 | $1.0170 | $1.0780 | $9.10M | 8,249,193.40 | 38,306 |
| Aug 30, 2022 | +3.24% | +$0.0320 | $0.9870 | $1.0690 | $0.9700 | $1.0190 | $5.71M | 5,632,351.48 | 25,148 |
| Aug 29, 2022 | +8.21% | +$0.0750 | $0.9140 | $0.9990 | $0.9080 | $0.9890 | $1.11M | 1,164,375.57 | 11,821 |
| Aug 28, 2022 | -2.14% | $-0.0200 | $0.9360 | $0.9500 | $0.9130 | $0.9160 | $810.99K | 863,264.44 | 11,217 |
| Aug 27, 2022 | +1.08% | +$0.0100 | $0.9260 | $0.9370 | $0.9080 | $0.9360 | $1.01M | 1,092,722.36 | 11,636 |
| Aug 26, 2022 | -7.31% | $-0.0730 | $0.9980 | $1.0060 | $0.9220 | $0.9250 | $1.99M | 2,075,776.90 | 13,926 |
| Aug 25, 2022 | +4.50% | +$0.0430 | $0.9550 | $1.0100 | $0.9550 | $0.9980 | $1.62M | 1,632,211.93 | 12,458 |
| Aug 24, 2022 | -1.75% | $-0.0170 | $0.9730 | $1.0730 | $0.9480 | $0.9560 | $4.21M | 4,232,600.78 | 20,487 |
| Aug 23, 2022 | +8.11% | +$0.0730 | $0.9000 | $0.9790 | $0.8820 | $0.9730 | $1.48M | 1,598,604.25 | 10,925 |
| Aug 22, 2022 | -2.17% | $-0.0200 | $0.9200 | $0.9290 | $0.8810 | $0.9000 | $1.20M | 1,327,296.54 | 9,448 |
| Aug 21, 2022 | +5.75% | +$0.0500 | $0.8690 | $0.9290 | $0.8670 | $0.9190 | $1.20M | 1,332,142.81 | 9,921 |
| Aug 20, 2022 | +4.32% | +$0.0360 | $0.8330 | $0.8970 | $0.8290 | $0.8690 | $1.38M | 1,593,665.44 | 10,335 |
| Aug 19, 2022 | -9.64% | $-0.0890 | $0.9230 | $0.9230 | $0.8290 | $0.8340 | $1.50M | 1,735,046.27 | 13,000 |
| Aug 18, 2022 | -0.65% | $-0.0060 | $0.9280 | $0.9540 | $0.9210 | $0.9220 | $844.49K | 898,657.33 | 5,919 |
| Aug 17, 2022 | -3.43% | $-0.0330 | $0.9610 | $1.0150 | $0.9200 | $0.9280 | $1.07M | 1,111,558.14 | 4,176 |
| Aug 16, 2022 | -3.03% | $-0.0300 | $0.9890 | $1.0000 | $0.9510 | $0.9590 | $902.83K | 928,627.19 | 3,481 |
| Aug 15, 2022 | -1.69% | $-0.0170 | $1.0070 | $1.0250 | $0.9700 | $0.9900 | $1.28M | 1,277,467.95 | 5,449 |
| Aug 14, 2022 | -2.89% | $-0.0300 | $1.0380 | $1.0980 | $0.9790 | $1.0080 | $3.46M | 3,310,075.41 | 12,533 |
| Aug 13, 2022 | +10.19% | +$0.0960 | $0.9420 | $1.0690 | $0.9340 | $1.0380 | $5.72M | 5,664,944.35 | 21,935 |
| Aug 12, 2022 | +3.40% | +$0.0310 | $0.9110 | $0.9780 | $0.9000 | $0.9420 | $1.35M | 1,437,413.33 | 6,381 |
| Aug 11, 2022 | +3.17% | +$0.0280 | $0.8830 | $1.0300 | $0.8750 | $0.9110 | $4.41M | 4,676,440.55 | 17,204 |
| Aug 10, 2022 | +9.41% | +$0.0760 | $0.8080 | $0.9500 | $0.7960 | $0.8840 | $6.76M | 7,822,351.08 | 24,846 |
| Aug 09, 2022 | +4.92% | +$0.0380 | $0.7720 | $0.8480 | $0.7560 | $0.8100 | $3.11M | 3,907,108.81 | 15,024 |
| Aug 08, 2022 | +3.34% | +$0.0250 | $0.7490 | $0.8450 | $0.7490 | $0.7740 | $1.94M | 2,480,703.84 | 9,355 |
| Aug 07, 2022 | +0.13% | +$0.0010 | $0.7500 | $0.7620 | $0.7420 | $0.7510 | $482.50K | 640,330.39 | 3,052 |
| Aug 06, 2022 | -0.53% | $-0.0040 | $0.7530 | $0.7670 | $0.7400 | $0.7490 | $697.49K | 929,898.63 | 2,829 |
| Aug 05, 2022 | +2.31% | +$0.0170 | $0.7360 | $0.7680 | $0.7360 | $0.7530 | $958.33K | 1,274,904.00 | 4,221 |
| Aug 04, 2022 | -0.81% | $-0.0060 | $0.7440 | $0.7750 | $0.6900 | $0.7380 | $1.72M | 2,357,494.91 | 7,878 |
| Aug 03, 2022 | +0.40% | +$0.0030 | $0.7410 | $0.7740 | $0.7280 | $0.7440 | $1.53M | 2,028,131.35 | 7,487 |
| Aug 02, 2022 | +2.06% | +$0.0150 | $0.7270 | $0.9300 | $0.6700 | $0.7420 | $8.24M | 10,481,398.93 | 36,988 |
| Aug 01, 2022 | +2.54% | +$0.0180 | $0.7090 | $0.7580 | $0.7000 | $0.7270 | $965.58K | 1,332,732.38 | 5,113 |
NEXO — August 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Nexo across August 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.54%
$0.7270
2
+2.06%
$0.7420
3
+0.40%
$0.7440
4
-0.81%
$0.7380
5
+2.31%
$0.7530
6
-0.53%
$0.7490
7
+0.13%
$0.7510
8
+3.34%
$0.7740
9
+4.92%
$0.8100
10
+9.41%
$0.8840
11
+3.17%
$0.9110
12
+3.40%
$0.9420
13
+10.19%
$1.0380
14
-2.89%
$1.0080
15
-1.69%
$0.9900
16
-3.03%
$0.9590
17
-3.43%
$0.9280
18
-0.65%
$0.9220
19
-9.64%
$0.8340
20
+4.32%
$0.8690
21
+5.75%
$0.9190
22
-2.17%
$0.9000
23
+8.11%
$0.9730
24
-1.75%
$0.9560
25
+4.50%
$0.9980
26
-7.31%
$0.9250
27
+1.08%
$0.9360
28
-2.14%
$0.9160
29
+8.21%
$0.9890
30
+3.24%
$1.0190
31
+5.79%
$1.0780
NEXO — August 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Nexo in August 2022.
Monthly Summaries for NEXO
Explore other months of Nexo price history by year.
Explore summaries for August 2022
Compare how other coins performed in the same month.
Keep researching NEXO
Switch to a shorter timeframe or size a position using the numbers above.