NEXO Monthly Summary - July 2023
Nexo (NEXOUSDT) · View full coin page
In July 2023, Nexo (NEXO) gained 2.02% on Binance USDT markets, moving from an open of $0.6450 to a close of $0.6580. The month's high printed at $0.6940 while the low sat at $0.5940. Traders exchanged about $20.03M in notional volume across 31 sessions (avg $646.19K/day), with realized daily volatility near 1.20%. The strongest session was Jul 27 (+3.02%), and the weakest was Jul 24 (-2.95%).
Opening Price
$0.6450
Closing Price
$0.6580
Highest Price
$0.6940
Lowest Price
$0.5940
Monthly Gain/Loss
+2.02%
Trading Volume
$20.03M
Avg Daily Volume
$646.19K
Volatility
1.20%
Market Cap
$784.07M
Best Trading Day
Jul 27
(+3.02%)
Worst Trading Day
Jul 24
(-2.95%)
Key market insights for July 2023:
Nexo traded across 31 sessions with
321,585 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
NEXO — July 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Nexo in July 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2023 | +0.00% | +$0.0000 | $0.6580 | $0.6810 | $0.6530 | $0.6580 | $530.89K | 801,168.75 | 7,523 |
| Jul 30, 2023 | +0.30% | +$0.0020 | $0.6560 | $0.6820 | $0.6520 | $0.6580 | $496.73K | 747,402.16 | 7,348 |
| Jul 29, 2023 | +0.00% | +$0.0000 | $0.6570 | $0.6680 | $0.6500 | $0.6570 | $285.76K | 434,887.89 | 3,586 |
| Jul 28, 2023 | +1.23% | +$0.0080 | $0.6480 | $0.6800 | $0.6440 | $0.6560 | $862.59K | 1,313,372.39 | 12,894 |
| Jul 27, 2023 | +3.02% | +$0.0190 | $0.6300 | $0.6500 | $0.6260 | $0.6490 | $502.71K | 787,646.56 | 8,430 |
| Jul 26, 2023 | +0.64% | +$0.0040 | $0.6250 | $0.6390 | $0.6150 | $0.6290 | $895.22K | 1,428,691.51 | 10,291 |
| Jul 25, 2023 | +0.00% | +$0.0000 | $0.6260 | $0.6530 | $0.6240 | $0.6260 | $667.17K | 1,049,264.02 | 8,289 |
| Jul 24, 2023 | -2.95% | $-0.0190 | $0.6440 | $0.6460 | $0.6210 | $0.6250 | $400.93K | 636,117.03 | 5,080 |
| Jul 23, 2023 | +0.63% | +$0.0040 | $0.6390 | $0.6580 | $0.6270 | $0.6430 | $291.99K | 453,765.32 | 7,944 |
| Jul 22, 2023 | -0.16% | $-0.0010 | $0.6390 | $0.6940 | $0.6340 | $0.6380 | $784.43K | 1,209,544.85 | 13,555 |
| Jul 21, 2023 | +0.79% | +$0.0050 | $0.6350 | $0.6440 | $0.6280 | $0.6400 | $386.08K | 606,596.76 | 7,940 |
| Jul 20, 2023 | +1.44% | +$0.0090 | $0.6260 | $0.6400 | $0.6200 | $0.6350 | $644.43K | 1,021,776.36 | 13,226 |
| Jul 19, 2023 | -0.63% | $-0.0040 | $0.6300 | $0.6340 | $0.6150 | $0.6260 | $719.18K | 1,145,301.23 | 19,648 |
| Jul 18, 2023 | +1.45% | +$0.0090 | $0.6210 | $0.6310 | $0.5940 | $0.6300 | $809.45K | 1,315,510.07 | 19,211 |
| Jul 17, 2023 | +0.16% | +$0.0010 | $0.6200 | $0.6270 | $0.6120 | $0.6210 | $494.92K | 800,421.77 | 6,205 |
| Jul 16, 2023 | -0.48% | $-0.0030 | $0.6220 | $0.6300 | $0.6150 | $0.6190 | $365.38K | 587,036.76 | 5,128 |
| Jul 15, 2023 | -0.80% | $-0.0050 | $0.6270 | $0.6330 | $0.6150 | $0.6220 | $465.10K | 744,283.95 | 6,966 |
| Jul 14, 2023 | -2.03% | $-0.0130 | $0.6400 | $0.6760 | $0.6180 | $0.6270 | $2.05M | 3,193,891.66 | 18,386 |
| Jul 13, 2023 | +1.59% | +$0.0100 | $0.6300 | $0.6470 | $0.6220 | $0.6400 | $1.47M | 2,301,235.34 | 17,016 |
| Jul 12, 2023 | +1.78% | +$0.0110 | $0.6190 | $0.6470 | $0.6090 | $0.6300 | $1.01M | 1,616,301.95 | 17,396 |
| Jul 11, 2023 | +0.16% | +$0.0010 | $0.6180 | $0.6240 | $0.6100 | $0.6190 | $481.02K | 778,956.04 | 13,738 |
| Jul 10, 2023 | +0.49% | +$0.0030 | $0.6160 | $0.6280 | $0.6080 | $0.6190 | $660.10K | 1,069,390.53 | 13,424 |
| Jul 09, 2023 | -0.96% | $-0.0060 | $0.6220 | $0.6250 | $0.6100 | $0.6160 | $221.17K | 358,742.48 | 2,899 |
| Jul 08, 2023 | +0.00% | +$0.0000 | $0.6210 | $0.6270 | $0.6110 | $0.6210 | $236.40K | 381,902.58 | 2,414 |
| Jul 07, 2023 | -0.32% | $-0.0020 | $0.6230 | $0.6430 | $0.6170 | $0.6210 | $472.16K | 752,572.30 | 7,302 |
| Jul 06, 2023 | -1.58% | $-0.0100 | $0.6330 | $0.6460 | $0.6100 | $0.6230 | $897.72K | 1,420,794.24 | 13,213 |
| Jul 05, 2023 | -0.94% | $-0.0060 | $0.6400 | $0.6470 | $0.6250 | $0.6340 | $626.18K | 985,037.62 | 8,161 |
| Jul 04, 2023 | +0.63% | +$0.0040 | $0.6360 | $0.6560 | $0.6260 | $0.6400 | $774.87K | 1,206,177.66 | 9,865 |
| Jul 03, 2023 | -0.16% | $-0.0010 | $0.6350 | $0.6450 | $0.6290 | $0.6340 | $486.42K | 763,337.53 | 9,235 |
| Jul 02, 2023 | -1.24% | $-0.0080 | $0.6430 | $0.6440 | $0.6230 | $0.6350 | $494.15K | 780,950.20 | 10,479 |
| Jul 01, 2023 | -0.31% | $-0.0020 | $0.6450 | $0.6460 | $0.6260 | $0.6430 | $548.44K | 863,102.65 | 14,793 |
NEXO — July 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Nexo across July 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.31%
$0.6430
2
-1.24%
$0.6350
3
-0.16%
$0.6340
4
+0.63%
$0.6400
5
-0.94%
$0.6340
6
-1.58%
$0.6230
7
-0.32%
$0.6210
8
+0.00%
$0.6210
9
-0.96%
$0.6160
10
+0.49%
$0.6190
11
+0.16%
$0.6190
12
+1.78%
$0.6300
13
+1.59%
$0.6400
14
-2.03%
$0.6270
15
-0.80%
$0.6220
16
-0.48%
$0.6190
17
+0.16%
$0.6210
18
+1.45%
$0.6300
19
-0.63%
$0.6260
20
+1.44%
$0.6350
21
+0.79%
$0.6400
22
-0.16%
$0.6380
23
+0.63%
$0.6430
24
-2.95%
$0.6250
25
+0.00%
$0.6260
26
+0.64%
$0.6290
27
+3.02%
$0.6490
28
+1.23%
$0.6560
29
+0.00%
$0.6570
30
+0.30%
$0.6580
31
+0.00%
$0.6580
NEXO — July 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Nexo in July 2023.
Monthly Summaries for NEXO
Explore other months of Nexo price history by year.
Explore summaries for July 2023
Compare how other coins performed in the same month.
Keep researching NEXO
Switch to a shorter timeframe or size a position using the numbers above.