NEXO Monthly Summary - July 2022
Nexo (NEXOUSDT) · View full coin page
In July 2022, Nexo (NEXO) gained 21.99% on Binance USDT markets, moving from an open of $0.5820 to a close of $0.7100. The month's high printed at $1.0690 while the low sat at $0.5460. Traders exchanged about $51.63M in notional volume across 31 sessions (avg $1.67M/day), with realized daily volatility near 4.90%. The strongest session was Jul 19 (+13.09%), and the weakest was Jul 20 (-8.05%).
Opening Price
$0.5820
Closing Price
$0.7100
Highest Price
$1.0690
Lowest Price
$0.5460
Monthly Gain/Loss
+21.99%
Trading Volume
$51.63M
Avg Daily Volume
$1.67M
Volatility
4.90%
Market Cap
$784.07M
Best Trading Day
Jul 19
(+13.09%)
Worst Trading Day
Jul 20
(-8.05%)
Key market insights for July 2022:
Nexo traded across 31 sessions with
262,415 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
NEXO — July 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Nexo in July 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2022 | -1.93% | $-0.0140 | $0.7240 | $0.7450 | $0.7040 | $0.7100 | $590.60K | 810,602.46 | 2,730 |
| Jul 30, 2022 | +1.54% | +$0.0110 | $0.7130 | $0.7550 | $0.7000 | $0.7240 | $766.66K | 1,052,453.51 | 3,569 |
| Jul 29, 2022 | -0.97% | $-0.0070 | $0.7220 | $0.7570 | $0.6930 | $0.7150 | $981.27K | 1,352,460.84 | 5,267 |
| Jul 28, 2022 | +2.12% | +$0.0150 | $0.7080 | $0.7520 | $0.6910 | $0.7230 | $1.29M | 1,789,361.39 | 6,289 |
| Jul 27, 2022 | +9.09% | +$0.0590 | $0.6490 | $0.7150 | $0.6290 | $0.7080 | $777.41K | 1,162,124.59 | 5,273 |
| Jul 26, 2022 | -4.70% | $-0.0320 | $0.6810 | $0.6840 | $0.6260 | $0.6490 | $795.97K | 1,216,591.91 | 3,984 |
| Jul 25, 2022 | -1.87% | $-0.0130 | $0.6940 | $0.8400 | $0.6710 | $0.6810 | $3.86M | 5,204,355.30 | 20,194 |
| Jul 24, 2022 | +0.73% | +$0.0050 | $0.6880 | $0.7040 | $0.6750 | $0.6930 | $318.25K | 458,485.38 | 2,310 |
| Jul 23, 2022 | -2.14% | $-0.0150 | $0.7010 | $0.7300 | $0.6750 | $0.6860 | $640.14K | 912,924.38 | 4,194 |
| Jul 22, 2022 | -0.43% | $-0.0030 | $0.7040 | $0.7380 | $0.6840 | $0.7010 | $1.03M | 1,442,638.42 | 6,849 |
| Jul 21, 2022 | +2.91% | +$0.0200 | $0.6870 | $0.7210 | $0.6700 | $0.7070 | $746.78K | 1,077,318.33 | 4,726 |
| Jul 20, 2022 | -8.05% | $-0.0600 | $0.7450 | $0.7520 | $0.6770 | $0.6850 | $2.26M | 3,113,231.10 | 9,811 |
| Jul 19, 2022 | +13.09% | +$0.0860 | $0.6570 | $1.0690 | $0.6300 | $0.7430 | $22.99M | 28,744,733.43 | 99,523 |
| Jul 18, 2022 | +8.96% | +$0.0540 | $0.6030 | $0.6660 | $0.5890 | $0.6570 | $1.53M | 2,403,842.58 | 6,845 |
| Jul 17, 2022 | +1.69% | +$0.0100 | $0.5920 | $0.6660 | $0.5770 | $0.6020 | $1.43M | 2,349,233.33 | 7,718 |
| Jul 16, 2022 | +2.96% | +$0.0170 | $0.5750 | $0.6060 | $0.5570 | $0.5920 | $739.15K | 1,273,936.39 | 6,190 |
| Jul 15, 2022 | -5.72% | $-0.0350 | $0.6120 | $0.6400 | $0.5460 | $0.5770 | $1.26M | 2,138,109.59 | 8,013 |
| Jul 14, 2022 | +0.83% | +$0.0050 | $0.6060 | $0.6240 | $0.5790 | $0.6110 | $452.88K | 750,211.58 | 2,557 |
| Jul 13, 2022 | +5.57% | +$0.0320 | $0.5740 | $0.6600 | $0.5590 | $0.6060 | $983.09K | 1,648,621.77 | 7,243 |
| Jul 12, 2022 | -5.28% | $-0.0320 | $0.6060 | $0.6240 | $0.5730 | $0.5740 | $353.61K | 585,208.25 | 2,417 |
| Jul 11, 2022 | -2.58% | $-0.0160 | $0.6200 | $0.6330 | $0.5970 | $0.6040 | $317.45K | 516,742.89 | 2,331 |
| Jul 10, 2022 | -7.72% | $-0.0520 | $0.6740 | $0.6740 | $0.6130 | $0.6220 | $368.26K | 584,726.70 | 2,773 |
| Jul 09, 2022 | +4.82% | +$0.0310 | $0.6430 | $0.7090 | $0.6400 | $0.6740 | $1.39M | 2,070,862.14 | 5,798 |
| Jul 08, 2022 | -3.60% | $-0.0240 | $0.6660 | $0.6860 | $0.6400 | $0.6420 | $459.46K | 696,084.21 | 2,874 |
| Jul 07, 2022 | +4.71% | +$0.0300 | $0.6370 | $0.7460 | $0.6290 | $0.6670 | $1.79M | 2,642,140.52 | 8,848 |
| Jul 06, 2022 | +5.64% | +$0.0340 | $0.6030 | $0.6410 | $0.5960 | $0.6370 | $442.23K | 712,106.64 | 3,282 |
| Jul 05, 2022 | -1.63% | $-0.0100 | $0.6120 | $0.6240 | $0.5530 | $0.6020 | $466.15K | 782,776.34 | 3,017 |
| Jul 04, 2022 | +4.97% | +$0.0290 | $0.5830 | $0.6210 | $0.5760 | $0.6120 | $567.69K | 944,589.36 | 4,704 |
| Jul 03, 2022 | +2.28% | +$0.0130 | $0.5700 | $0.6560 | $0.5520 | $0.5830 | $865.94K | 1,462,227.94 | 5,561 |
| Jul 02, 2022 | +1.25% | +$0.0070 | $0.5620 | $0.5800 | $0.5490 | $0.5690 | $437.12K | 774,986.02 | 2,985 |
| Jul 01, 2022 | -3.44% | $-0.0200 | $0.5820 | $0.6120 | $0.5570 | $0.5620 | $734.58K | 1,252,994.38 | 4,540 |
NEXO — July 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Nexo across July 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-3.44%
$0.5620
2
+1.25%
$0.5690
3
+2.28%
$0.5830
4
+4.97%
$0.6120
5
-1.63%
$0.6020
6
+5.64%
$0.6370
7
+4.71%
$0.6670
8
-3.60%
$0.6420
9
+4.82%
$0.6740
10
-7.72%
$0.6220
11
-2.58%
$0.6040
12
-5.28%
$0.5740
13
+5.57%
$0.6060
14
+0.83%
$0.6110
15
-5.72%
$0.5770
16
+2.96%
$0.5920
17
+1.69%
$0.6020
18
+8.96%
$0.6570
19
+13.09%
$0.7430
20
-8.05%
$0.6850
21
+2.91%
$0.7070
22
-0.43%
$0.7010
23
-2.14%
$0.6860
24
+0.73%
$0.6930
25
-1.87%
$0.6810
26
-4.70%
$0.6490
27
+9.09%
$0.7080
28
+2.12%
$0.7230
29
-0.97%
$0.7150
30
+1.54%
$0.7240
31
-1.93%
$0.7100
NEXO — July 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Nexo in July 2022.
Monthly Summaries for NEXO
Explore other months of Nexo price history by year.
Explore summaries for July 2022
Compare how other coins performed in the same month.
Keep researching NEXO
Switch to a shorter timeframe or size a position using the numbers above.