NEXO Monthly Summary - July 2024
Nexo (NEXOUSDT) · View full coin page
In July 2024, Nexo (NEXO) declined 3.89% on Binance USDT markets, moving from an open of $1.2090 to a close of $1.1620. The month's high printed at $1.3260 while the low sat at $0.9140. Traders exchanged about $38.84M in notional volume across 31 sessions (avg $1.25M/day), with realized daily volatility near 3.11%. The strongest session was Jul 15 (+7.69%), and the weakest was Jul 4 (-9.27%).
Opening Price
$1.2090
Closing Price
$1.1620
Highest Price
$1.3260
Lowest Price
$0.9140
Monthly Gain/Loss
-3.89%
Trading Volume
$38.84M
Avg Daily Volume
$1.25M
Volatility
3.11%
Market Cap
$784.07M
Best Trading Day
Jul 15
(+7.69%)
Worst Trading Day
Jul 4
(-9.27%)
Key market insights for July 2024:
Nexo traded across 31 sessions with
497,501 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
NEXO — July 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Nexo in July 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2024 | -2.19% | $-0.0260 | $1.1880 | $1.2100 | $1.1590 | $1.1620 | $867.08K | 730,388.63 | 11,751 |
| Jul 30, 2024 | -1.25% | $-0.0150 | $1.2030 | $1.2200 | $1.1670 | $1.1880 | $823.79K | 689,284.44 | 10,340 |
| Jul 29, 2024 | +0.17% | +$0.0020 | $1.2010 | $1.2300 | $1.1780 | $1.2030 | $1.48M | 1,219,973.63 | 16,298 |
| Jul 28, 2024 | +1.01% | +$0.0120 | $1.1890 | $1.2060 | $1.1650 | $1.2010 | $649.56K | 547,060.73 | 8,493 |
| Jul 27, 2024 | -1.90% | $-0.0230 | $1.2120 | $1.2160 | $1.1740 | $1.1890 | $862.24K | 719,952.84 | 12,209 |
| Jul 26, 2024 | +2.88% | +$0.0340 | $1.1790 | $1.2220 | $1.1730 | $1.2130 | $775.64K | 645,359.69 | 10,947 |
| Jul 25, 2024 | -1.26% | $-0.0150 | $1.1930 | $1.1970 | $1.1440 | $1.1780 | $1.44M | 1,233,439.33 | 15,472 |
| Jul 24, 2024 | -2.37% | $-0.0290 | $1.2220 | $1.2680 | $1.1830 | $1.1930 | $1.09M | 890,359.50 | 12,215 |
| Jul 23, 2024 | +0.41% | +$0.0050 | $1.2170 | $1.2480 | $1.1960 | $1.2220 | $1.20M | 983,869.76 | 12,989 |
| Jul 22, 2024 | -4.24% | $-0.0540 | $1.2730 | $1.3100 | $1.2120 | $1.2190 | $1.53M | 1,216,786.69 | 14,767 |
| Jul 21, 2024 | +1.35% | +$0.0170 | $1.2560 | $1.2770 | $1.2290 | $1.2730 | $550.60K | 437,546.00 | 8,670 |
| Jul 20, 2024 | -0.24% | $-0.0030 | $1.2590 | $1.2930 | $1.2400 | $1.2560 | $884.04K | 700,595.33 | 12,703 |
| Jul 19, 2024 | -0.24% | $-0.0030 | $1.2620 | $1.2930 | $1.2310 | $1.2590 | $1.45M | 1,148,709.23 | 20,542 |
| Jul 18, 2024 | +0.08% | +$0.0010 | $1.2600 | $1.2880 | $1.2460 | $1.2610 | $859.33K | 679,534.24 | 12,268 |
| Jul 17, 2024 | -1.72% | $-0.0220 | $1.2810 | $1.3020 | $1.2570 | $1.2590 | $829.07K | 646,990.19 | 12,175 |
| Jul 16, 2024 | +0.55% | +$0.0070 | $1.2740 | $1.3260 | $1.2230 | $1.2810 | $1.34M | 1,064,591.75 | 16,360 |
| Jul 15, 2024 | +7.69% | +$0.0910 | $1.1830 | $1.2810 | $1.1780 | $1.2740 | $1.89M | 1,528,099.03 | 24,567 |
| Jul 14, 2024 | +3.23% | +$0.0370 | $1.1440 | $1.1920 | $1.1430 | $1.1810 | $860.84K | 741,562.73 | 10,826 |
| Jul 13, 2024 | +2.79% | +$0.0310 | $1.1120 | $1.1560 | $1.1060 | $1.1430 | $881.75K | 778,786.41 | 11,879 |
| Jul 12, 2024 | +1.64% | +$0.0180 | $1.0950 | $1.1250 | $1.0740 | $1.1130 | $778.33K | 707,522.42 | 14,379 |
| Jul 11, 2024 | +2.05% | +$0.0220 | $1.0740 | $1.1220 | $1.0580 | $1.0960 | $1.04M | 948,943.36 | 14,229 |
| Jul 10, 2024 | +0.37% | +$0.0040 | $1.0710 | $1.0910 | $1.0570 | $1.0750 | $866.23K | 807,659.40 | 13,816 |
| Jul 09, 2024 | +1.62% | +$0.0170 | $1.0520 | $1.0860 | $1.0470 | $1.0690 | $772.55K | 723,214.66 | 10,867 |
| Jul 08, 2024 | +2.84% | +$0.0290 | $1.0220 | $1.0800 | $0.9870 | $1.0510 | $1.52M | 1,467,464.33 | 18,630 |
| Jul 07, 2024 | -5.64% | $-0.0610 | $1.0820 | $1.0820 | $1.0200 | $1.0210 | $1.10M | 1,050,277.42 | 15,235 |
| Jul 06, 2024 | +3.44% | +$0.0360 | $1.0450 | $1.0870 | $1.0350 | $1.0810 | $1.35M | 1,271,811.90 | 18,295 |
| Jul 05, 2024 | -1.23% | $-0.0130 | $1.0580 | $1.0700 | $0.9140 | $1.0450 | $3.80M | 3,782,896.87 | 49,296 |
| Jul 04, 2024 | -9.27% | $-0.1080 | $1.1650 | $1.1700 | $1.0390 | $1.0570 | $3.01M | 2,776,318.50 | 29,513 |
| Jul 03, 2024 | -2.91% | $-0.0350 | $1.2010 | $1.2060 | $1.1290 | $1.1660 | $2.18M | 1,877,903.95 | 25,796 |
| Jul 02, 2024 | -0.99% | $-0.0120 | $1.2140 | $1.2200 | $1.1910 | $1.2020 | $970.03K | 804,769.91 | 13,993 |
| Jul 01, 2024 | +0.33% | +$0.0040 | $1.2090 | $1.2350 | $1.2000 | $1.2130 | $1.19M | 976,729.63 | 17,981 |
NEXO — July 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Nexo across July 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.33%
$1.2130
2
-0.99%
$1.2020
3
-2.91%
$1.1660
4
-9.27%
$1.0570
5
-1.23%
$1.0450
6
+3.44%
$1.0810
7
-5.64%
$1.0210
8
+2.84%
$1.0510
9
+1.62%
$1.0690
10
+0.37%
$1.0750
11
+2.05%
$1.0960
12
+1.64%
$1.1130
13
+2.79%
$1.1430
14
+3.23%
$1.1810
15
+7.69%
$1.2740
16
+0.55%
$1.2810
17
-1.72%
$1.2590
18
+0.08%
$1.2610
19
-0.24%
$1.2590
20
-0.24%
$1.2560
21
+1.35%
$1.2730
22
-4.24%
$1.2190
23
+0.41%
$1.2220
24
-2.37%
$1.1930
25
-1.26%
$1.1780
26
+2.88%
$1.2130
27
-1.90%
$1.1890
28
+1.01%
$1.2010
29
+0.17%
$1.2030
30
-1.25%
$1.1880
31
-2.19%
$1.1620
NEXO — July 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Nexo in July 2024.
Monthly Summaries for NEXO
Explore other months of Nexo price history by year.
Explore summaries for July 2024
Compare how other coins performed in the same month.
Keep researching NEXO
Switch to a shorter timeframe or size a position using the numbers above.