NEXO Monthly Summary - December 2022
Nexo (NEXOUSDT) · View full coin page
In December 2022, Nexo (NEXO) gained 1.54% on Binance USDT markets, moving from an open of $0.6490 to a close of $0.6590. The month's high printed at $1.0470 while the low sat at $0.6030. Traders exchanged about $34.30M in notional volume across 31 sessions (avg $1.11M/day), with realized daily volatility near 2.18%. The strongest session was Dec 31 (+5.61%), and the weakest was Dec 16 (-4.47%).
Opening Price
$0.6490
Closing Price
$0.6590
Highest Price
$1.0470
Lowest Price
$0.6030
Monthly Gain/Loss
+1.54%
Trading Volume
$34.30M
Avg Daily Volume
$1.11M
Volatility
2.18%
Market Cap
$784.07M
Best Trading Day
Dec 31
(+5.61%)
Worst Trading Day
Dec 16
(-4.47%)
Key market insights for December 2022:
Nexo traded across 31 sessions with
527,698 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
NEXO — December 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Nexo in December 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2022 | +5.61% | +$0.0350 | $0.6240 | $0.7390 | $0.6150 | $0.6590 | $2.40M | 3,651,846.39 | 29,413 |
| Dec 30, 2022 | -1.27% | $-0.0080 | $0.6320 | $0.6340 | $0.6150 | $0.6240 | $406.10K | 649,612.23 | 11,221 |
| Dec 29, 2022 | -0.32% | $-0.0020 | $0.6340 | $0.6430 | $0.6240 | $0.6320 | $284.22K | 449,157.54 | 9,309 |
| Dec 28, 2022 | -2.17% | $-0.0140 | $0.6460 | $0.6470 | $0.6240 | $0.6320 | $545.74K | 862,254.38 | 13,100 |
| Dec 27, 2022 | -0.92% | $-0.0060 | $0.6520 | $0.6540 | $0.6150 | $0.6460 | $681.23K | 1,071,537.56 | 10,426 |
| Dec 26, 2022 | -0.15% | $-0.0010 | $0.6520 | $0.6680 | $0.6430 | $0.6510 | $184.45K | 282,451.44 | 1,732 |
| Dec 25, 2022 | -0.76% | $-0.0050 | $0.6570 | $0.6650 | $0.6480 | $0.6520 | $220.33K | 334,267.85 | 6,558 |
| Dec 24, 2022 | +1.55% | +$0.0100 | $0.6470 | $0.6630 | $0.6410 | $0.6570 | $236.44K | 362,007.75 | 8,852 |
| Dec 23, 2022 | -1.22% | $-0.0080 | $0.6550 | $0.6620 | $0.6400 | $0.6470 | $295.10K | 454,353.29 | 10,130 |
| Dec 22, 2022 | +0.31% | +$0.0020 | $0.6530 | $0.6710 | $0.6380 | $0.6550 | $557.44K | 850,682.91 | 12,313 |
| Dec 21, 2022 | +0.00% | +$0.0000 | $0.6530 | $0.6550 | $0.6320 | $0.6530 | $502.11K | 779,643.61 | 17,482 |
| Dec 20, 2022 | +3.49% | +$0.0220 | $0.6310 | $0.6550 | $0.6280 | $0.6530 | $307.95K | 479,087.39 | 10,383 |
| Dec 19, 2022 | -1.10% | $-0.0070 | $0.6380 | $0.6470 | $0.6160 | $0.6310 | $334.63K | 527,340.11 | 11,463 |
| Dec 18, 2022 | -0.78% | $-0.0050 | $0.6430 | $0.6490 | $0.6340 | $0.6380 | $262.46K | 408,871.09 | 10,855 |
| Dec 17, 2022 | +3.71% | +$0.0230 | $0.6200 | $0.6620 | $0.6160 | $0.6430 | $1.26M | 1,970,870.02 | 26,475 |
| Dec 16, 2022 | -4.47% | $-0.0290 | $0.6490 | $0.6710 | $0.6030 | $0.6200 | $1.01M | 1,573,849.12 | 18,651 |
| Dec 15, 2022 | -1.52% | $-0.0100 | $0.6590 | $0.6700 | $0.6410 | $0.6490 | $655.57K | 999,986.80 | 14,540 |
| Dec 14, 2022 | +0.46% | +$0.0030 | $0.6560 | $0.6810 | $0.6500 | $0.6590 | $934.99K | 1,410,217.92 | 15,205 |
| Dec 13, 2022 | +0.46% | +$0.0030 | $0.6520 | $0.6730 | $0.6380 | $0.6550 | $857.62K | 1,309,638.14 | 17,828 |
| Dec 12, 2022 | -1.95% | $-0.0130 | $0.6650 | $0.6660 | $0.6440 | $0.6520 | $643.03K | 984,162.44 | 13,717 |
| Dec 11, 2022 | +0.00% | +$0.0000 | $0.6650 | $0.6910 | $0.6610 | $0.6650 | $844.21K | 1,241,312.33 | 16,278 |
| Dec 10, 2022 | -0.75% | $-0.0050 | $0.6700 | $1.0470 | $0.6620 | $0.6650 | $5.97M | 7,630,200.92 | 39,421 |
| Dec 09, 2022 | -0.45% | $-0.0030 | $0.6730 | $0.6740 | $0.6600 | $0.6700 | $679.01K | 1,017,640.40 | 13,293 |
| Dec 08, 2022 | +1.66% | +$0.0110 | $0.6620 | $0.6920 | $0.6560 | $0.6730 | $1.60M | 2,386,641.87 | 25,412 |
| Dec 07, 2022 | +1.22% | +$0.0080 | $0.6540 | $0.6690 | $0.6050 | $0.6620 | $1.88M | 2,946,299.65 | 35,403 |
| Dec 06, 2022 | -1.21% | $-0.0080 | $0.6620 | $0.6760 | $0.6390 | $0.6540 | $2.68M | 4,072,949.79 | 47,405 |
| Dec 05, 2022 | -3.92% | $-0.0270 | $0.6890 | $0.7080 | $0.6410 | $0.6620 | $1.51M | 2,232,618.38 | 22,961 |
| Dec 04, 2022 | +2.07% | +$0.0140 | $0.6750 | $0.7450 | $0.6720 | $0.6890 | $2.75M | 3,906,136.47 | 25,392 |
| Dec 03, 2022 | +4.33% | +$0.0280 | $0.6470 | $0.7770 | $0.6350 | $0.6750 | $2.90M | 4,150,854.56 | 23,661 |
| Dec 02, 2022 | +0.78% | +$0.0050 | $0.6420 | $0.6510 | $0.6330 | $0.6470 | $332.29K | 517,751.35 | 3,161 |
| Dec 01, 2022 | -1.08% | $-0.0070 | $0.6490 | $0.6580 | $0.6310 | $0.6420 | $551.54K | 854,349.74 | 5,658 |
NEXO — December 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Nexo across December 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.08%
$0.6420
2
+0.78%
$0.6470
3
+4.33%
$0.6750
4
+2.07%
$0.6890
5
-3.92%
$0.6620
6
-1.21%
$0.6540
7
+1.22%
$0.6620
8
+1.66%
$0.6730
9
-0.45%
$0.6700
10
-0.75%
$0.6650
11
+0.00%
$0.6650
12
-1.95%
$0.6520
13
+0.46%
$0.6550
14
+0.46%
$0.6590
15
-1.52%
$0.6490
16
-4.47%
$0.6200
17
+3.71%
$0.6430
18
-0.78%
$0.6380
19
-1.10%
$0.6310
20
+3.49%
$0.6530
21
+0.00%
$0.6530
22
+0.31%
$0.6550
23
-1.22%
$0.6470
24
+1.55%
$0.6570
25
-0.76%
$0.6520
26
-0.15%
$0.6510
27
-0.92%
$0.6460
28
-2.17%
$0.6320
29
-0.32%
$0.6320
30
-1.27%
$0.6240
31
+5.61%
$0.6590
NEXO — December 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Nexo in December 2022.
Monthly Summaries for NEXO
Explore other months of Nexo price history by year.
Explore summaries for December 2022
Compare how other coins performed in the same month.
Keep researching NEXO
Switch to a shorter timeframe or size a position using the numbers above.