NEXO Monthly Summary - December 2024
Nexo (NEXOUSDT) · View full coin page
In December 2024, Nexo (NEXO) declined 11.98% on Binance USDT markets, moving from an open of $1.4770 to a close of $1.3000. The month's high printed at $1.5800 while the low sat at $1.2100. Traders exchanged about $89.11M in notional volume across 31 sessions (avg $2.87M/day), with realized daily volatility near 3.19%. The strongest session was Dec 6 (+5.87%), and the weakest was Dec 9 (-9.31%).
Opening Price
$1.4770
Closing Price
$1.3000
Highest Price
$1.5800
Lowest Price
$1.2100
Monthly Gain/Loss
-11.98%
Trading Volume
$89.11M
Avg Daily Volume
$2.87M
Volatility
3.19%
Market Cap
$784.07M
Best Trading Day
Dec 6
(+5.87%)
Worst Trading Day
Dec 9
(-9.31%)
Key market insights for December 2024:
Nexo traded across 31 sessions with
1,182,460 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
NEXO — December 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Nexo in December 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2024 | +2.28% | +$0.0290 | $1.2710 | $1.3260 | $1.2580 | $1.3000 | $1.52M | 1,174,871.08 | 21,327 |
| Dec 30, 2024 | -4.94% | $-0.0660 | $1.3370 | $1.3660 | $1.2570 | $1.2710 | $2.09M | 1,597,536.08 | 29,856 |
| Dec 29, 2024 | -0.67% | $-0.0090 | $1.3450 | $1.3640 | $1.3230 | $1.3360 | $1.49M | 1,108,296.67 | 26,750 |
| Dec 28, 2024 | +0.52% | +$0.0070 | $1.3390 | $1.3540 | $1.3180 | $1.3460 | $985.88K | 737,299.81 | 22,526 |
| Dec 27, 2024 | +0.60% | +$0.0080 | $1.3310 | $1.3720 | $1.3190 | $1.3390 | $1.55M | 1,154,396.15 | 27,838 |
| Dec 26, 2024 | -3.48% | $-0.0480 | $1.3800 | $1.3880 | $1.3170 | $1.3320 | $1.64M | 1,229,168.45 | 31,808 |
| Dec 25, 2024 | -1.29% | $-0.0180 | $1.3980 | $1.4060 | $1.3680 | $1.3800 | $979.93K | 707,408.55 | 22,018 |
| Dec 24, 2024 | +2.64% | +$0.0360 | $1.3630 | $1.4160 | $1.3380 | $1.3990 | $1.35M | 979,420.24 | 27,535 |
| Dec 23, 2024 | +2.95% | +$0.0390 | $1.3240 | $1.3700 | $1.2970 | $1.3630 | $2.04M | 1,533,109.78 | 43,802 |
| Dec 22, 2024 | -0.97% | $-0.0130 | $1.3370 | $1.3670 | $1.3100 | $1.3240 | $1.29M | 962,651.31 | 27,500 |
| Dec 21, 2024 | -3.60% | $-0.0500 | $1.3870 | $1.4200 | $1.3260 | $1.3370 | $1.71M | 1,252,730.99 | 29,797 |
| Dec 20, 2024 | +2.67% | +$0.0360 | $1.3500 | $1.4090 | $1.2100 | $1.3860 | $4.36M | 3,309,927.74 | 71,804 |
| Dec 19, 2024 | -1.32% | $-0.0180 | $1.3670 | $1.4220 | $1.2920 | $1.3490 | $3.61M | 2,647,306.89 | 47,721 |
| Dec 18, 2024 | -7.25% | $-0.1070 | $1.4750 | $1.4800 | $1.3670 | $1.3680 | $2.01M | 1,403,521.93 | 28,853 |
| Dec 17, 2024 | +0.27% | +$0.0040 | $1.4720 | $1.5120 | $1.4570 | $1.4760 | $2.31M | 1,552,069.77 | 32,848 |
| Dec 16, 2024 | -1.73% | $-0.0260 | $1.4990 | $1.5170 | $1.4570 | $1.4730 | $2.78M | 1,862,899.67 | 36,659 |
| Dec 15, 2024 | +1.49% | +$0.0220 | $1.4760 | $1.5120 | $1.4480 | $1.4980 | $2.23M | 1,510,819.06 | 25,806 |
| Dec 14, 2024 | -1.34% | $-0.0200 | $1.4960 | $1.5100 | $1.4400 | $1.4760 | $2.10M | 1,431,690.29 | 25,413 |
| Dec 13, 2024 | -0.13% | $-0.0020 | $1.4980 | $1.5160 | $1.4650 | $1.4960 | $2.14M | 1,431,264.62 | 27,655 |
| Dec 12, 2024 | +1.15% | +$0.0170 | $1.4810 | $1.5260 | $1.4720 | $1.4980 | $2.62M | 1,749,715.61 | 29,687 |
| Dec 11, 2024 | +3.13% | +$0.0450 | $1.4370 | $1.5230 | $1.4070 | $1.4820 | $3.12M | 2,114,160.17 | 31,981 |
| Dec 10, 2024 | +3.91% | +$0.0540 | $1.3820 | $1.5040 | $1.3260 | $1.4360 | $5.03M | 3,547,875.82 | 55,110 |
| Dec 09, 2024 | -9.31% | $-0.1420 | $1.5260 | $1.5800 | $1.3000 | $1.3840 | $6.40M | 4,403,362.91 | 67,943 |
| Dec 08, 2024 | +0.13% | +$0.0020 | $1.5230 | $1.5370 | $1.4800 | $1.5250 | $2.44M | 1,618,430.45 | 25,710 |
| Dec 07, 2024 | -0.65% | $-0.0100 | $1.5340 | $1.5490 | $1.5020 | $1.5240 | $2.35M | 1,544,024.09 | 28,693 |
| Dec 06, 2024 | +5.87% | +$0.0850 | $1.4490 | $1.5550 | $1.4450 | $1.5340 | $3.67M | 2,433,746.24 | 39,473 |
| Dec 05, 2024 | -3.65% | $-0.0550 | $1.5050 | $1.5460 | $1.4230 | $1.4500 | $5.48M | 3,642,578.90 | 69,336 |
| Dec 04, 2024 | +2.38% | +$0.0350 | $1.4690 | $1.5290 | $1.4560 | $1.5040 | $5.56M | 3,716,699.86 | 60,139 |
| Dec 03, 2024 | +1.59% | +$0.0230 | $1.4460 | $1.4910 | $1.4200 | $1.4690 | $4.99M | 3,408,780.03 | 56,546 |
| Dec 02, 2024 | -0.69% | $-0.0100 | $1.4570 | $1.4800 | $1.4000 | $1.4470 | $5.35M | 3,705,128.49 | 67,672 |
| Dec 01, 2024 | -1.35% | $-0.0200 | $1.4770 | $1.4970 | $1.4420 | $1.4570 | $3.93M | 2,682,975.12 | 42,654 |
NEXO — December 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Nexo across December 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.35%
$1.4570
2
-0.69%
$1.4470
3
+1.59%
$1.4690
4
+2.38%
$1.5040
5
-3.65%
$1.4500
6
+5.87%
$1.5340
7
-0.65%
$1.5240
8
+0.13%
$1.5250
9
-9.31%
$1.3840
10
+3.91%
$1.4360
11
+3.13%
$1.4820
12
+1.15%
$1.4980
13
-0.13%
$1.4960
14
-1.34%
$1.4760
15
+1.49%
$1.4980
16
-1.73%
$1.4730
17
+0.27%
$1.4760
18
-7.25%
$1.3680
19
-1.32%
$1.3490
20
+2.67%
$1.3860
21
-3.60%
$1.3370
22
-0.97%
$1.3240
23
+2.95%
$1.3630
24
+2.64%
$1.3990
25
-1.29%
$1.3800
26
-3.48%
$1.3320
27
+0.60%
$1.3390
28
+0.52%
$1.3460
29
-0.67%
$1.3360
30
-4.94%
$1.2710
31
+2.28%
$1.3000
NEXO — December 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Nexo in December 2024.
Monthly Summaries for NEXO
Explore other months of Nexo price history by year.
Explore summaries for December 2024
Compare how other coins performed in the same month.
Keep researching NEXO
Switch to a shorter timeframe or size a position using the numbers above.