KSM Monthly Summary - July 2024
Kusama (KSMUSDT) · View full coin page
In July 2024, Kusama (KSM) declined 13.87% on Binance USDT markets, moving from an open of $23.8000 to a close of $20.5000. The month's high printed at $24.4600 while the low sat at $17.9300. Traders exchanged about $72.93M in notional volume across 31 sessions (avg $2.35M/day), with realized daily volatility near 3.70%. The strongest session was Jul 6 (+7.11%), and the weakest was Jul 4 (-9.89%).
Opening Price
$23.8000
Closing Price
$20.5000
Highest Price
$24.4600
Lowest Price
$17.9300
Monthly Gain/Loss
-13.87%
Trading Volume
$72.93M
Avg Daily Volume
$2.35M
Volatility
3.70%
Market Cap
$63.28M
Best Trading Day
Jul 6
(+7.11%)
Worst Trading Day
Jul 4
(-9.89%)
Key market insights for July 2024:
Kusama traded across 31 sessions with
669,524 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
KSM — July 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Kusama in July 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2024 | -1.96% | $-0.4100 | $20.9100 | $21.3400 | $20.4600 | $20.5000 | $4.53M | 215,979.34 | 31,178 |
| Jul 30, 2024 | -0.90% | $-0.1900 | $21.0900 | $21.9700 | $20.6100 | $20.9000 | $6.72M | 314,752.60 | 44,394 |
| Jul 29, 2024 | -0.52% | $-0.1100 | $21.2200 | $22.3000 | $20.9600 | $21.1100 | $5.28M | 243,634.65 | 38,302 |
| Jul 28, 2024 | -2.79% | $-0.6100 | $21.8300 | $22.0400 | $20.9800 | $21.2200 | $3.62M | 168,529.79 | 27,325 |
| Jul 27, 2024 | +1.11% | +$0.2400 | $21.5900 | $22.1500 | $21.2500 | $21.8300 | $2.46M | 112,693.91 | 20,665 |
| Jul 26, 2024 | +5.11% | +$1.0500 | $20.5400 | $21.6200 | $20.5300 | $21.5900 | $1.31M | 61,793.92 | 12,140 |
| Jul 25, 2024 | -1.39% | $-0.2900 | $20.8300 | $20.9600 | $19.7800 | $20.5400 | $2.29M | 112,529.24 | 21,858 |
| Jul 24, 2024 | -1.47% | $-0.3100 | $21.1300 | $21.5400 | $20.6900 | $20.8200 | $1.66M | 78,684.62 | 14,017 |
| Jul 23, 2024 | -3.91% | $-0.8600 | $21.9900 | $22.3300 | $20.8200 | $21.1300 | $2.86M | 132,327.08 | 18,368 |
| Jul 22, 2024 | -6.38% | $-1.5000 | $23.5000 | $23.7700 | $21.9500 | $22.0000 | $2.28M | 99,938.95 | 15,243 |
| Jul 21, 2024 | +1.51% | +$0.3500 | $23.1500 | $23.8200 | $22.2600 | $23.5000 | $2.58M | 112,009.62 | 20,350 |
| Jul 20, 2024 | +2.71% | +$0.6100 | $22.5300 | $23.1900 | $22.3200 | $23.1400 | $1.69M | 74,425.64 | 15,682 |
| Jul 19, 2024 | +2.32% | +$0.5100 | $22.0200 | $22.6100 | $21.5300 | $22.5300 | $3.13M | 142,558.65 | 27,560 |
| Jul 18, 2024 | -2.82% | $-0.6400 | $22.6600 | $23.2400 | $21.7700 | $22.0200 | $2.63M | 116,704.03 | 26,269 |
| Jul 17, 2024 | -2.41% | $-0.5600 | $23.2100 | $23.7600 | $22.3800 | $22.6500 | $2.70M | 117,014.62 | 30,105 |
| Jul 16, 2024 | -1.19% | $-0.2800 | $23.4900 | $23.6100 | $22.2300 | $23.2100 | $2.64M | 114,554.81 | 31,145 |
| Jul 15, 2024 | +3.25% | +$0.7400 | $22.7500 | $23.6700 | $22.6900 | $23.4900 | $2.97M | 127,867.07 | 22,756 |
| Jul 14, 2024 | +4.50% | +$0.9800 | $21.7700 | $22.7900 | $21.5800 | $22.7500 | $2.16M | 96,909.07 | 17,991 |
| Jul 13, 2024 | +1.63% | +$0.3500 | $21.4300 | $21.9900 | $21.2200 | $21.7800 | $1.28M | 59,309.15 | 12,778 |
| Jul 12, 2024 | +2.68% | +$0.5600 | $20.8700 | $21.4400 | $20.4100 | $21.4300 | $1.17M | 55,777.56 | 11,135 |
| Jul 11, 2024 | -1.00% | $-0.2100 | $21.1000 | $21.7700 | $20.7200 | $20.8900 | $751.11K | 35,546.12 | 11,228 |
| Jul 10, 2024 | +0.24% | +$0.0500 | $21.0400 | $21.8500 | $20.5800 | $21.0900 | $1.22M | 57,834.37 | 16,352 |
| Jul 09, 2024 | +2.09% | +$0.4300 | $20.6200 | $21.4800 | $20.5100 | $21.0500 | $853.38K | 40,609.92 | 13,380 |
| Jul 08, 2024 | +2.18% | +$0.4400 | $20.1700 | $21.5400 | $19.4100 | $20.6100 | $1.47M | 71,479.08 | 20,699 |
| Jul 07, 2024 | -7.69% | $-1.6800 | $21.8400 | $21.8400 | $20.0700 | $20.1600 | $804.25K | 38,235.79 | 10,390 |
| Jul 06, 2024 | +7.11% | +$1.4500 | $20.3900 | $21.9300 | $19.8900 | $21.8400 | $1.28M | 61,642.63 | 15,905 |
| Jul 05, 2024 | -1.02% | $-0.2100 | $20.6000 | $20.8000 | $17.9300 | $20.3900 | $3.94M | 202,599.34 | 45,275 |
| Jul 04, 2024 | -9.89% | $-2.2600 | $22.8400 | $23.0000 | $20.5000 | $20.5800 | $2.10M | 96,899.70 | 23,546 |
| Jul 03, 2024 | -5.11% | $-1.2300 | $24.0500 | $24.4600 | $22.6800 | $22.8200 | $2.31M | 97,446.23 | 20,744 |
| Jul 02, 2024 | +1.52% | +$0.3600 | $23.7000 | $24.3100 | $23.6100 | $24.0600 | $996.64K | 41,491.11 | 14,580 |
| Jul 01, 2024 | -0.42% | $-0.1000 | $23.8000 | $24.3300 | $23.6600 | $23.7000 | $1.23M | 51,079.04 | 18,164 |
KSM — July 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Kusama across July 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.42%
$23.7000
2
+1.52%
$24.0600
3
-5.11%
$22.8200
4
-9.89%
$20.5800
5
-1.02%
$20.3900
6
+7.11%
$21.8400
7
-7.69%
$20.1600
8
+2.18%
$20.6100
9
+2.09%
$21.0500
10
+0.24%
$21.0900
11
-1.00%
$20.8900
12
+2.68%
$21.4300
13
+1.63%
$21.7800
14
+4.50%
$22.7500
15
+3.25%
$23.4900
16
-1.19%
$23.2100
17
-2.41%
$22.6500
18
-2.82%
$22.0200
19
+2.32%
$22.5300
20
+2.71%
$23.1400
21
+1.51%
$23.5000
22
-6.38%
$22.0000
23
-3.91%
$21.1300
24
-1.47%
$20.8200
25
-1.39%
$20.5400
26
+5.11%
$21.5900
27
+1.11%
$21.8300
28
-2.79%
$21.2200
29
-0.52%
$21.1100
30
-0.90%
$20.9000
31
-1.96%
$20.5000
KSM — July 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Kusama in July 2024.
Monthly Summaries for KSM
Explore other months of Kusama price history by year.
Explore summaries for July 2024
Compare how other coins performed in the same month.
Keep researching KSM
Switch to a shorter timeframe or size a position using the numbers above.