KSM Monthly Summary - April 2021
Kusama (KSMUSDT) · View full coin page
In April 2021, Kusama (KSM) declined 18.04% on Binance USDT markets, moving from an open of $495.4900 to a close of $406.1100. The month's high printed at $507.4320 while the low sat at $282.0000. Traders exchanged about $1.37B in notional volume across 30 sessions (avg $45.78M/day), with realized daily volatility near 6.68%. The strongest session was Apr 26 (+24.25%), and the weakest was Apr 18 (-11.12%).
Opening Price
$495.4900
Closing Price
$406.1100
Highest Price
$507.4320
Lowest Price
$282.0000
Monthly Gain/Loss
-18.04%
Trading Volume
$1.37B
Avg Daily Volume
$45.78M
Volatility
6.68%
Market Cap
$63.28M
Best Trading Day
Apr 26
(+24.25%)
Worst Trading Day
Apr 18
(-11.12%)
Key market insights for April 2021:
Kusama traded across 30 sessions with
2,621,742 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
KSM — April 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Kusama in April 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2021 | +5.02% | +$19.4000 | $386.7100 | $415.0000 | $378.1000 | $406.1100 | $26.36M | 66,514.32 | 58,107 |
| Apr 29, 2021 | -1.66% | $-6.5300 | $393.6000 | $397.7500 | $367.5600 | $387.0700 | $24.39M | 63,402.91 | 52,683 |
| Apr 28, 2021 | -0.84% | $-3.3300 | $397.1800 | $407.4300 | $364.4900 | $393.8500 | $27.92M | 71,482.70 | 69,326 |
| Apr 27, 2021 | +0.44% | +$1.7200 | $395.3700 | $419.8500 | $381.2600 | $397.0900 | $37.29M | 93,718.73 | 83,826 |
| Apr 26, 2021 | +24.25% | +$77.1800 | $318.2300 | $400.0000 | $314.9600 | $395.4100 | $40.42M | 110,090.31 | 89,856 |
| Apr 25, 2021 | +4.92% | +$14.9140 | $303.3160 | $332.7100 | $299.9210 | $318.2300 | $19.24M | 61,141.81 | 40,324 |
| Apr 24, 2021 | -9.92% | $-33.4050 | $336.7210 | $337.2000 | $297.4840 | $303.3160 | $21.93M | 70,030.91 | 45,611 |
| Apr 23, 2021 | -3.11% | $-10.8010 | $347.5010 | $359.8940 | $282.0000 | $336.7000 | $56.78M | 178,987.70 | 120,999 |
| Apr 22, 2021 | -0.32% | $-1.1180 | $349.0530 | $388.5880 | $339.0000 | $347.9350 | $40.86M | 113,071.51 | 83,678 |
| Apr 21, 2021 | -8.77% | $-33.6020 | $383.0310 | $385.0000 | $336.0000 | $349.4290 | $33.34M | 92,118.45 | 69,720 |
| Apr 20, 2021 | +4.15% | +$15.2700 | $368.3630 | $385.0000 | $315.0000 | $383.6330 | $62.60M | 180,430.43 | 111,675 |
| Apr 19, 2021 | -9.35% | $-37.9540 | $406.0460 | $423.7030 | $360.0020 | $368.0920 | $43.96M | 113,075.63 | 85,328 |
| Apr 18, 2021 | -11.12% | $-50.7550 | $456.5580 | $474.8540 | $371.9520 | $405.8030 | $66.90M | 165,717.81 | 114,982 |
| Apr 17, 2021 | +2.14% | +$9.5550 | $446.7610 | $483.9950 | $445.1860 | $456.3160 | $43.70M | 94,141.28 | 86,316 |
| Apr 16, 2021 | -6.40% | $-30.5210 | $477.0600 | $481.6590 | $423.1930 | $446.5390 | $45.20M | 100,628.58 | 75,805 |
| Apr 15, 2021 | +4.45% | +$20.2860 | $455.6030 | $485.5420 | $452.2060 | $475.8890 | $46.99M | 100,062.34 | 85,533 |
| Apr 14, 2021 | +5.38% | +$23.2440 | $431.8810 | $480.0000 | $420.4610 | $455.1250 | $74.66M | 164,590.77 | 148,050 |
| Apr 13, 2021 | +2.24% | +$9.4740 | $422.4070 | $438.5800 | $411.6200 | $431.8810 | $28.94M | 68,152.31 | 53,692 |
| Apr 12, 2021 | -3.66% | $-16.0590 | $438.2270 | $440.0090 | $408.9270 | $422.1680 | $37.39M | 87,769.70 | 67,183 |
| Apr 11, 2021 | -2.27% | $-10.1720 | $448.3990 | $450.6120 | $432.6590 | $438.2270 | $18.88M | 42,880.98 | 31,821 |
| Apr 10, 2021 | -0.75% | $-3.4040 | $451.8040 | $461.9000 | $441.2200 | $448.4000 | $24.87M | 55,281.02 | 46,248 |
| Apr 09, 2021 | -1.92% | $-8.8230 | $460.6000 | $467.2390 | $442.0700 | $451.7770 | $26.83M | 59,245.75 | 47,044 |
| Apr 08, 2021 | +7.83% | +$33.4640 | $427.3610 | $468.0000 | $423.2670 | $460.8250 | $42.42M | 94,267.28 | 80,541 |
| Apr 07, 2021 | -2.90% | $-12.7720 | $440.0010 | $472.0000 | $378.8230 | $427.2290 | $71.55M | 165,937.30 | 132,347 |
| Apr 06, 2021 | -4.58% | $-21.1340 | $461.7510 | $470.0000 | $430.0900 | $440.6170 | $57.06M | 127,083.25 | 96,566 |
| Apr 05, 2021 | +3.81% | +$16.9500 | $444.4640 | $478.6000 | $426.4190 | $461.4140 | $50.39M | 112,536.00 | 88,519 |
| Apr 04, 2021 | +1.17% | +$5.1580 | $439.6010 | $455.7530 | $428.9760 | $444.7590 | $34.81M | 78,118.29 | 66,145 |
| Apr 03, 2021 | -2.06% | $-9.2590 | $448.8600 | $498.1350 | $422.4100 | $439.6010 | $86.01M | 185,836.48 | 142,780 |
| Apr 02, 2021 | -3.04% | $-14.0870 | $462.9800 | $465.0240 | $418.9710 | $448.8930 | $87.44M | 198,129.75 | 160,339 |
| Apr 01, 2021 | -6.55% | $-32.4790 | $495.4900 | $507.4320 | $449.2400 | $463.0110 | $94.19M | 198,397.84 | 186,698 |
KSM — April 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Kusama across April 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-6.55%
$463.0110
2
-3.04%
$448.8930
3
-2.06%
$439.6010
4
+1.17%
$444.7590
5
+3.81%
$461.4140
6
-4.58%
$440.6170
7
-2.90%
$427.2290
8
+7.83%
$460.8250
9
-1.92%
$451.7770
10
-0.75%
$448.4000
11
-2.27%
$438.2270
12
-3.66%
$422.1680
13
+2.24%
$431.8810
14
+5.38%
$455.1250
15
+4.45%
$475.8890
16
-6.40%
$446.5390
17
+2.14%
$456.3160
18
-11.12%
$405.8030
19
-9.35%
$368.0920
20
+4.15%
$383.6330
21
-8.77%
$349.4290
22
-0.32%
$347.9350
23
-3.11%
$336.7000
24
-9.92%
$303.3160
25
+4.92%
$318.2300
26
+24.25%
$395.4100
27
+0.44%
$397.0900
28
-0.84%
$393.8500
29
-1.66%
$387.0700
30
+5.02%
$406.1100
KSM — April 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Kusama in April 2021.
Monthly Summaries for KSM
Explore other months of Kusama price history by year.
Explore summaries for April 2021
Compare how other coins performed in the same month.
Keep researching KSM
Switch to a shorter timeframe or size a position using the numbers above.