KSM Monthly Summary - October 2023
Kusama (KSMUSDT) · View full coin page
In October 2023, Kusama (KSM) gained 12.34% on Binance USDT markets, moving from an open of $19.0400 to a close of $21.3900. The month's high printed at $22.4400 while the low sat at $16.5300. Traders exchanged about $44.77M in notional volume across 31 sessions (avg $1.44M/day), with realized daily volatility near 2.92%. The strongest session was Oct 28 (+7.85%), and the weakest was Oct 9 (-5.49%).
Opening Price
$19.0400
Closing Price
$21.3900
Highest Price
$22.4400
Lowest Price
$16.5300
Monthly Gain/Loss
+12.34%
Trading Volume
$44.77M
Avg Daily Volume
$1.44M
Volatility
2.92%
Market Cap
$63.28M
Best Trading Day
Oct 28
(+7.85%)
Worst Trading Day
Oct 9
(-5.49%)
Key market insights for October 2023:
Kusama traded across 31 sessions with
364,066 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
KSM — October 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Kusama in October 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2023 | -3.17% | $-0.7000 | $22.0900 | $22.3800 | $20.7700 | $21.3900 | $1.44M | 66,463.74 | 13,686 |
| Oct 30, 2023 | +0.32% | +$0.0700 | $22.0300 | $22.4400 | $21.3400 | $22.1000 | $3.16M | 144,630.93 | 21,925 |
| Oct 29, 2023 | +6.89% | +$1.4200 | $20.6200 | $22.3900 | $20.2200 | $22.0400 | $4.24M | 197,068.94 | 32,005 |
| Oct 28, 2023 | +7.85% | +$1.5000 | $19.1100 | $21.0500 | $19.1000 | $20.6100 | $3.82M | 187,288.59 | 27,169 |
| Oct 27, 2023 | -1.70% | $-0.3300 | $19.4500 | $19.5300 | $18.7500 | $19.1200 | $1.38M | 71,920.00 | 13,442 |
| Oct 26, 2023 | -0.87% | $-0.1700 | $19.5900 | $20.2000 | $18.6800 | $19.4200 | $2.81M | 143,604.34 | 22,711 |
| Oct 25, 2023 | +2.14% | +$0.4100 | $19.1700 | $19.8300 | $18.3400 | $19.5800 | $2.54M | 131,202.45 | 19,619 |
| Oct 24, 2023 | +1.05% | +$0.2000 | $18.9800 | $19.9800 | $18.5200 | $19.1800 | $4.34M | 226,004.22 | 30,151 |
| Oct 23, 2023 | +5.79% | +$1.0400 | $17.9500 | $19.5000 | $17.7600 | $18.9900 | $4.27M | 234,876.46 | 30,071 |
| Oct 22, 2023 | -0.55% | $-0.1000 | $18.0500 | $18.2800 | $17.3600 | $17.9500 | $1.43M | 80,598.90 | 10,876 |
| Oct 21, 2023 | +4.27% | +$0.7400 | $17.3100 | $18.3400 | $17.2700 | $18.0500 | $555.88K | 31,004.12 | 5,704 |
| Oct 20, 2023 | +2.91% | +$0.4900 | $16.8400 | $17.5700 | $16.7400 | $17.3300 | $591.31K | 34,193.57 | 5,896 |
| Oct 19, 2023 | -0.18% | $-0.0300 | $16.8600 | $16.9500 | $16.5300 | $16.8300 | $689.92K | 41,250.21 | 8,134 |
| Oct 18, 2023 | +0.06% | +$0.0100 | $16.8500 | $17.1900 | $16.7100 | $16.8600 | $532.55K | 31,584.30 | 6,347 |
| Oct 17, 2023 | -3.21% | $-0.5600 | $17.4200 | $17.5900 | $16.7000 | $16.8600 | $555.15K | 32,310.77 | 5,526 |
| Oct 16, 2023 | -1.08% | $-0.1900 | $17.6000 | $18.0600 | $17.2200 | $17.4100 | $827.03K | 47,019.18 | 7,087 |
| Oct 15, 2023 | +1.03% | +$0.1800 | $17.4300 | $17.7300 | $17.2900 | $17.6100 | $605.13K | 34,562.63 | 6,090 |
| Oct 14, 2023 | +2.53% | +$0.4300 | $17.0000 | $17.6100 | $16.9800 | $17.4300 | $541.36K | 31,277.65 | 4,237 |
| Oct 13, 2023 | +0.18% | +$0.0300 | $16.9800 | $17.1500 | $16.7900 | $17.0100 | $607.90K | 35,820.45 | 5,960 |
| Oct 12, 2023 | -0.88% | $-0.1500 | $17.1300 | $17.1400 | $16.6000 | $16.9800 | $499.23K | 29,624.44 | 5,741 |
| Oct 11, 2023 | -0.52% | $-0.0900 | $17.2200 | $17.4000 | $16.5600 | $17.1300 | $2.56M | 149,766.98 | 16,314 |
| Oct 10, 2023 | +0.00% | +$0.0000 | $17.2100 | $17.5400 | $16.9700 | $17.2100 | $631.26K | 36,586.47 | 4,683 |
| Oct 09, 2023 | -5.49% | $-1.0000 | $18.2000 | $18.3600 | $16.6300 | $17.2000 | $989.62K | 57,060.00 | 9,088 |
| Oct 08, 2023 | +0.44% | +$0.0800 | $18.1200 | $18.3800 | $18.0100 | $18.2000 | $429.19K | 23,603.15 | 4,013 |
| Oct 07, 2023 | +0.55% | +$0.1000 | $18.0300 | $18.2700 | $17.9600 | $18.1300 | $474.62K | 26,182.19 | 4,813 |
| Oct 06, 2023 | +0.11% | +$0.0200 | $18.0100 | $18.3200 | $17.9300 | $18.0300 | $917.04K | 50,587.07 | 7,032 |
| Oct 05, 2023 | -2.76% | $-0.5100 | $18.5100 | $19.0000 | $17.9300 | $18.0000 | $508.64K | 27,783.59 | 4,968 |
| Oct 04, 2023 | -1.80% | $-0.3400 | $18.8600 | $18.8600 | $18.1100 | $18.5200 | $506.30K | 27,270.78 | 5,003 |
| Oct 03, 2023 | -1.77% | $-0.3400 | $19.1900 | $20.1500 | $18.6400 | $18.8500 | $658.94K | 34,617.35 | 4,953 |
| Oct 02, 2023 | -2.58% | $-0.5100 | $19.7300 | $20.2200 | $18.6600 | $19.2200 | $965.55K | 49,079.85 | 10,997 |
| Oct 01, 2023 | +3.62% | +$0.6900 | $19.0400 | $19.9200 | $19.0300 | $19.7300 | $706.74K | 36,361.61 | 9,825 |
KSM — October 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Kusama across October 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.62%
$19.7300
2
-2.58%
$19.2200
3
-1.77%
$18.8500
4
-1.80%
$18.5200
5
-2.76%
$18.0000
6
+0.11%
$18.0300
7
+0.55%
$18.1300
8
+0.44%
$18.2000
9
-5.49%
$17.2000
10
+0.00%
$17.2100
11
-0.52%
$17.1300
12
-0.88%
$16.9800
13
+0.18%
$17.0100
14
+2.53%
$17.4300
15
+1.03%
$17.6100
16
-1.08%
$17.4100
17
-3.21%
$16.8600
18
+0.06%
$16.8600
19
-0.18%
$16.8300
20
+2.91%
$17.3300
21
+4.27%
$18.0500
22
-0.55%
$17.9500
23
+5.79%
$18.9900
24
+1.05%
$19.1800
25
+2.14%
$19.5800
26
-0.87%
$19.4200
27
-1.70%
$19.1200
28
+7.85%
$20.6100
29
+6.89%
$22.0400
30
+0.32%
$22.1000
31
-3.17%
$21.3900
KSM — October 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Kusama in October 2023.
Monthly Summaries for KSM
Explore other months of Kusama price history by year.
Explore summaries for October 2023
Compare how other coins performed in the same month.
Keep researching KSM
Switch to a shorter timeframe or size a position using the numbers above.