KSM Monthly Summary - October 2024
Kusama (KSMUSDT) · View full coin page
In October 2024, Kusama (KSM) declined 17.16% on Binance USDT markets, moving from an open of $20.0500 to a close of $16.6100. The month's high printed at $20.7100 while the low sat at $15.8800. Traders exchanged about $49.20M in notional volume across 31 sessions (avg $1.59M/day), with realized daily volatility near 3.27%. The strongest session was Oct 20 (+6.25%), and the weakest was Oct 25 (-9.73%).
Opening Price
$20.0500
Closing Price
$16.6100
Highest Price
$20.7100
Lowest Price
$15.8800
Monthly Gain/Loss
-17.16%
Trading Volume
$49.20M
Avg Daily Volume
$1.59M
Volatility
3.27%
Market Cap
$63.28M
Best Trading Day
Oct 20
(+6.25%)
Worst Trading Day
Oct 25
(-9.73%)
Key market insights for October 2024:
Kusama traded across 31 sessions with
374,401 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
KSM — October 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Kusama in October 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2024 | -5.14% | $-0.9000 | $17.5100 | $17.5600 | $16.3300 | $16.6100 | $1.08M | 64,032.03 | 9,626 |
| Oct 30, 2024 | -1.24% | $-0.2200 | $17.7500 | $17.8900 | $17.2100 | $17.5300 | $2.85M | 161,845.71 | 19,844 |
| Oct 29, 2024 | +2.36% | +$0.4100 | $17.3500 | $18.0400 | $17.3200 | $17.7600 | $2.24M | 126,245.84 | 11,270 |
| Oct 28, 2024 | -0.23% | $-0.0400 | $17.3800 | $17.6100 | $16.7000 | $17.3400 | $1.56M | 91,101.82 | 9,381 |
| Oct 27, 2024 | +2.54% | +$0.4300 | $16.9400 | $17.6600 | $16.7200 | $17.3700 | $737.94K | 43,042.66 | 5,575 |
| Oct 26, 2024 | +2.05% | +$0.3400 | $16.6000 | $17.1900 | $16.1800 | $16.9400 | $1.23M | 72,627.82 | 10,328 |
| Oct 25, 2024 | -9.73% | $-1.7900 | $18.3900 | $18.4900 | $15.8800 | $16.6000 | $1.64M | 94,904.09 | 14,952 |
| Oct 24, 2024 | +1.16% | +$0.2100 | $18.1500 | $18.5800 | $17.7800 | $18.3600 | $984.89K | 54,119.80 | 7,995 |
| Oct 23, 2024 | -3.04% | $-0.5700 | $18.7300 | $18.7900 | $17.4800 | $18.1600 | $1.51M | 83,303.71 | 11,207 |
| Oct 22, 2024 | -1.63% | $-0.3100 | $19.0400 | $19.2600 | $18.4700 | $18.7300 | $1.01M | 53,550.20 | 8,538 |
| Oct 21, 2024 | -2.61% | $-0.5100 | $19.5600 | $19.9300 | $18.8200 | $19.0500 | $2.02M | 104,369.83 | 13,487 |
| Oct 20, 2024 | +6.25% | +$1.1500 | $18.4100 | $19.6700 | $18.2400 | $19.5600 | $1.81M | 94,315.50 | 13,599 |
| Oct 19, 2024 | -0.27% | $-0.0500 | $18.4500 | $18.7100 | $18.1900 | $18.4000 | $742.00K | 40,088.06 | 7,837 |
| Oct 18, 2024 | +4.83% | +$0.8500 | $17.6000 | $18.4500 | $17.5600 | $18.4500 | $1.12M | 62,153.43 | 8,590 |
| Oct 17, 2024 | -2.71% | $-0.4900 | $18.1100 | $18.3000 | $17.0500 | $17.6200 | $5.58M | 314,872.52 | 38,695 |
| Oct 16, 2024 | -2.43% | $-0.4500 | $18.5300 | $18.5900 | $17.8200 | $18.0800 | $1.23M | 67,704.72 | 13,311 |
| Oct 15, 2024 | -2.83% | $-0.5400 | $19.0600 | $19.1800 | $17.8400 | $18.5200 | $2.61M | 140,722.38 | 21,755 |
| Oct 14, 2024 | +3.82% | +$0.7000 | $18.3400 | $19.3100 | $18.0400 | $19.0400 | $2.16M | 114,784.27 | 18,419 |
| Oct 13, 2024 | -0.27% | $-0.0500 | $18.3800 | $18.5400 | $17.7200 | $18.3300 | $1.11M | 61,259.50 | 9,059 |
| Oct 12, 2024 | -0.22% | $-0.0400 | $18.4200 | $18.7300 | $18.1600 | $18.3800 | $1.27M | 68,728.23 | 9,706 |
| Oct 11, 2024 | +5.32% | +$0.9300 | $17.4900 | $18.4500 | $17.4900 | $18.4200 | $1.01M | 56,064.34 | 7,181 |
| Oct 10, 2024 | -0.57% | $-0.1000 | $17.5900 | $17.8000 | $16.8500 | $17.4900 | $1.20M | 68,975.09 | 9,529 |
| Oct 09, 2024 | -2.01% | $-0.3600 | $17.9500 | $18.1900 | $17.3100 | $17.5900 | $1.21M | 68,030.72 | 9,449 |
| Oct 08, 2024 | -1.70% | $-0.3100 | $18.2600 | $18.5100 | $17.4900 | $17.9500 | $1.19M | 65,956.95 | 9,034 |
| Oct 07, 2024 | -3.29% | $-0.6200 | $18.8700 | $19.2500 | $18.1700 | $18.2500 | $1.74M | 92,750.49 | 10,664 |
| Oct 06, 2024 | +3.11% | +$0.5700 | $18.3300 | $18.9100 | $18.0200 | $18.9000 | $1.24M | 67,055.89 | 11,567 |
| Oct 05, 2024 | -0.33% | $-0.0600 | $18.3800 | $18.6100 | $17.9000 | $18.3200 | $689.16K | 37,609.35 | 6,961 |
| Oct 04, 2024 | +2.51% | +$0.4500 | $17.9200 | $18.6200 | $17.7900 | $18.3700 | $835.37K | 46,031.62 | 6,223 |
| Oct 03, 2024 | -1.10% | $-0.2000 | $18.1200 | $18.4500 | $17.2900 | $17.9200 | $1.12M | 62,742.78 | 11,167 |
| Oct 02, 2024 | -2.10% | $-0.3900 | $18.5300 | $19.1200 | $17.5500 | $18.1400 | $1.73M | 94,402.26 | 12,067 |
| Oct 01, 2024 | -7.53% | $-1.5100 | $20.0500 | $20.7100 | $18.0000 | $18.5400 | $2.75M | 142,070.85 | 17,385 |
KSM — October 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Kusama across October 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-7.53%
$18.5400
2
-2.10%
$18.1400
3
-1.10%
$17.9200
4
+2.51%
$18.3700
5
-0.33%
$18.3200
6
+3.11%
$18.9000
7
-3.29%
$18.2500
8
-1.70%
$17.9500
9
-2.01%
$17.5900
10
-0.57%
$17.4900
11
+5.32%
$18.4200
12
-0.22%
$18.3800
13
-0.27%
$18.3300
14
+3.82%
$19.0400
15
-2.83%
$18.5200
16
-2.43%
$18.0800
17
-2.71%
$17.6200
18
+4.83%
$18.4500
19
-0.27%
$18.4000
20
+6.25%
$19.5600
21
-2.61%
$19.0500
22
-1.63%
$18.7300
23
-3.04%
$18.1600
24
+1.16%
$18.3600
25
-9.73%
$16.6000
26
+2.05%
$16.9400
27
+2.54%
$17.3700
28
-0.23%
$17.3400
29
+2.36%
$17.7600
30
-1.24%
$17.5300
31
-5.14%
$16.6100
KSM — October 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Kusama in October 2024.
Monthly Summaries for KSM
Explore other months of Kusama price history by year.
Explore summaries for October 2024
Compare how other coins performed in the same month.
Keep researching KSM
Switch to a shorter timeframe or size a position using the numbers above.