KSM Monthly Summary - October 2022
Kusama (KSMUSDT) · View full coin page
In October 2022, Kusama (KSM) declined 17.21% on Binance USDT markets, moving from an open of $42.1800 to a close of $34.9200. The month's high printed at $44.4600 while the low sat at $33.3300. Traders exchanged about $76.08M in notional volume across 31 sessions (avg $2.45M/day), with realized daily volatility near 2.31%. The strongest session was Oct 3 (+4.90%), and the weakest was Oct 31 (-4.51%).
Opening Price
$42.1800
Closing Price
$34.9200
Highest Price
$44.4600
Lowest Price
$33.3300
Monthly Gain/Loss
-17.21%
Trading Volume
$76.08M
Avg Daily Volume
$2.45M
Volatility
2.31%
Market Cap
$63.28M
Best Trading Day
Oct 3
(+4.90%)
Worst Trading Day
Oct 31
(-4.51%)
Key market insights for October 2022:
Kusama traded across 31 sessions with
429,844 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
KSM — October 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Kusama in October 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2022 | -4.51% | $-1.6500 | $36.5700 | $37.2100 | $33.9000 | $34.9200 | $5.82M | 163,547.75 | 26,705 |
| Oct 30, 2022 | +1.61% | +$0.5800 | $35.9500 | $37.2100 | $35.6200 | $36.5300 | $3.43M | 93,963.18 | 21,938 |
| Oct 29, 2022 | +1.61% | +$0.5700 | $35.3800 | $37.7400 | $35.3600 | $35.9500 | $3.40M | 94,175.65 | 20,116 |
| Oct 28, 2022 | +1.32% | +$0.4600 | $34.9100 | $35.9100 | $34.2800 | $35.3700 | $1.93M | 55,007.30 | 11,947 |
| Oct 27, 2022 | -3.05% | $-1.1000 | $36.0100 | $37.3200 | $34.6900 | $34.9100 | $3.67M | 101,884.46 | 20,207 |
| Oct 26, 2022 | +3.18% | +$1.1100 | $34.9200 | $36.1000 | $34.7800 | $36.0300 | $4.66M | 131,261.06 | 22,848 |
| Oct 25, 2022 | +2.28% | +$0.7800 | $34.1500 | $36.4400 | $34.0900 | $34.9300 | $4.46M | 126,383.61 | 21,309 |
| Oct 24, 2022 | -1.78% | $-0.6200 | $34.7600 | $35.3200 | $33.3300 | $34.1400 | $4.48M | 130,667.11 | 19,283 |
| Oct 23, 2022 | +0.38% | +$0.1300 | $34.5800 | $34.9100 | $33.4600 | $34.7100 | $1.90M | 55,506.72 | 10,877 |
| Oct 22, 2022 | -1.31% | $-0.4600 | $35.0400 | $35.2300 | $34.4000 | $34.5800 | $1.50M | 43,171.58 | 8,708 |
| Oct 21, 2022 | -2.45% | $-0.8800 | $35.9300 | $36.0700 | $34.2600 | $35.0500 | $3.20M | 91,478.53 | 19,528 |
| Oct 20, 2022 | -3.00% | $-1.1100 | $37.0500 | $38.1800 | $35.5300 | $35.9400 | $2.57M | 69,819.00 | 15,126 |
| Oct 19, 2022 | -1.44% | $-0.5400 | $37.6000 | $38.4200 | $36.7000 | $37.0600 | $1.92M | 51,044.35 | 12,401 |
| Oct 18, 2022 | -1.34% | $-0.5100 | $38.1000 | $38.3600 | $36.7700 | $37.5900 | $2.53M | 67,253.80 | 14,144 |
| Oct 17, 2022 | -1.40% | $-0.5400 | $38.6500 | $39.6100 | $37.5300 | $38.1100 | $3.18M | 82,948.03 | 15,808 |
| Oct 16, 2022 | -0.46% | $-0.1800 | $38.8300 | $39.6300 | $38.3600 | $38.6500 | $1.53M | 39,202.98 | 9,068 |
| Oct 15, 2022 | -2.73% | $-1.0900 | $39.9400 | $40.3200 | $38.3600 | $38.8500 | $1.65M | 41,620.50 | 9,050 |
| Oct 14, 2022 | -1.72% | $-0.7000 | $40.6400 | $42.3800 | $39.2700 | $39.9400 | $1.64M | 40,138.49 | 11,866 |
| Oct 13, 2022 | +1.42% | +$0.5700 | $40.0900 | $41.2800 | $36.1600 | $40.6600 | $3.53M | 92,080.21 | 23,446 |
| Oct 12, 2022 | -2.15% | $-0.8800 | $40.9800 | $41.3100 | $39.7400 | $40.1000 | $1.18M | 29,007.07 | 8,242 |
| Oct 11, 2022 | -2.15% | $-0.9000 | $41.8900 | $41.8900 | $40.4000 | $40.9900 | $1.65M | 40,068.44 | 11,715 |
| Oct 10, 2022 | -3.88% | $-1.6900 | $43.6000 | $44.3000 | $41.8600 | $41.9100 | $2.11M | 49,342.80 | 12,744 |
| Oct 09, 2022 | +2.39% | +$1.0200 | $42.5900 | $44.0900 | $42.4000 | $43.6100 | $671.35K | 15,523.05 | 5,753 |
| Oct 08, 2022 | +0.66% | +$0.2800 | $42.3300 | $43.9900 | $41.7700 | $42.6100 | $1.29M | 30,069.92 | 7,788 |
| Oct 07, 2022 | -0.54% | $-0.2300 | $42.5800 | $43.5900 | $42.2300 | $42.3500 | $1.56M | 36,197.09 | 8,891 |
| Oct 06, 2022 | -1.64% | $-0.7100 | $43.3000 | $44.0600 | $42.0800 | $42.5900 | $2.67M | 62,067.03 | 14,621 |
| Oct 05, 2022 | -1.48% | $-0.6500 | $43.9400 | $44.1000 | $42.0600 | $43.2900 | $1.53M | 35,627.60 | 8,369 |
| Oct 04, 2022 | +2.95% | +$1.2600 | $42.6400 | $44.4600 | $42.2900 | $43.9000 | $1.76M | 40,488.90 | 9,920 |
| Oct 03, 2022 | +4.90% | +$1.9900 | $40.6200 | $42.8000 | $40.0800 | $42.6100 | $1.67M | 40,045.08 | 10,348 |
| Oct 02, 2022 | -3.38% | $-1.4200 | $42.0400 | $42.5700 | $40.4000 | $40.6200 | $1.88M | 45,070.82 | 10,300 |
| Oct 01, 2022 | -0.28% | $-0.1200 | $42.1800 | $42.8700 | $41.6500 | $42.0600 | $1.11M | 26,168.51 | 6,778 |
KSM — October 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Kusama across October 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.28%
$42.0600
2
-3.38%
$40.6200
3
+4.90%
$42.6100
4
+2.95%
$43.9000
5
-1.48%
$43.2900
6
-1.64%
$42.5900
7
-0.54%
$42.3500
8
+0.66%
$42.6100
9
+2.39%
$43.6100
10
-3.88%
$41.9100
11
-2.15%
$40.9900
12
-2.15%
$40.1000
13
+1.42%
$40.6600
14
-1.72%
$39.9400
15
-2.73%
$38.8500
16
-0.46%
$38.6500
17
-1.40%
$38.1100
18
-1.34%
$37.5900
19
-1.44%
$37.0600
20
-3.00%
$35.9400
21
-2.45%
$35.0500
22
-1.31%
$34.5800
23
+0.38%
$34.7100
24
-1.78%
$34.1400
25
+2.28%
$34.9300
26
+3.18%
$36.0300
27
-3.05%
$34.9100
28
+1.32%
$35.3700
29
+1.61%
$35.9500
30
+1.61%
$36.5300
31
-4.51%
$34.9200
KSM — October 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Kusama in October 2022.
Monthly Summaries for KSM
Explore other months of Kusama price history by year.
Explore summaries for October 2022
Compare how other coins performed in the same month.
Keep researching KSM
Switch to a shorter timeframe or size a position using the numbers above.