KSM Monthly Summary - March 2023
Kusama (KSMUSDT) · View full coin page
In March 2023, Kusama (KSM) declined 3.35% on Binance USDT markets, moving from an open of $36.1200 to a close of $34.9100. The month's high printed at $38.3700 while the low sat at $28.6700. Traders exchanged about $88.09M in notional volume across 31 sessions (avg $2.84M/day), with realized daily volatility near 5.10%. The strongest session was Mar 17 (+11.46%), and the weakest was Mar 15 (-8.69%).
Opening Price
$36.1200
Closing Price
$34.9100
Highest Price
$38.3700
Lowest Price
$28.6700
Monthly Gain/Loss
-3.35%
Trading Volume
$88.09M
Avg Daily Volume
$2.84M
Volatility
5.10%
Market Cap
$63.28M
Best Trading Day
Mar 17
(+11.46%)
Worst Trading Day
Mar 15
(-8.69%)
Key market insights for March 2023:
Kusama traded across 31 sessions with
720,263 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
KSM — March 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Kusama in March 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2023 | +1.96% | +$0.6700 | $34.2400 | $35.8100 | $33.6800 | $34.9100 | $2.70M | 77,245.46 | 23,997 |
| Mar 30, 2023 | -1.75% | $-0.6100 | $34.8400 | $35.8400 | $33.6000 | $34.2300 | $2.30M | 66,377.29 | 23,863 |
| Mar 29, 2023 | +4.34% | +$1.4500 | $33.3900 | $35.0600 | $33.2800 | $34.8400 | $1.79M | 51,855.48 | 17,773 |
| Mar 28, 2023 | +4.90% | +$1.5600 | $31.8200 | $33.6500 | $31.3200 | $33.3800 | $1.50M | 46,433.11 | 18,330 |
| Mar 27, 2023 | -5.27% | $-1.7700 | $33.5900 | $33.9500 | $31.2400 | $31.8200 | $2.80M | 86,025.00 | 24,655 |
| Mar 26, 2023 | +3.55% | +$1.1500 | $32.4400 | $33.8000 | $32.1300 | $33.5900 | $947.58K | 28,483.80 | 15,523 |
| Mar 25, 2023 | -3.02% | $-1.0100 | $33.4400 | $33.6700 | $31.9100 | $32.4300 | $1.25M | 38,006.45 | 21,423 |
| Mar 24, 2023 | -4.56% | $-1.6000 | $35.0500 | $35.4800 | $32.6300 | $33.4500 | $2.26M | 66,621.97 | 20,804 |
| Mar 23, 2023 | +5.86% | +$1.9400 | $33.0900 | $35.2000 | $32.5700 | $35.0300 | $2.55M | 74,901.03 | 19,971 |
| Mar 22, 2023 | -6.45% | $-2.2800 | $35.3500 | $35.4900 | $31.7800 | $33.0700 | $4.23M | 124,931.36 | 32,948 |
| Mar 21, 2023 | +4.37% | +$1.4800 | $33.8800 | $35.5300 | $33.0700 | $35.3600 | $3.51M | 102,398.44 | 24,491 |
| Mar 20, 2023 | -7.26% | $-2.6500 | $36.5100 | $37.0700 | $33.5400 | $33.8600 | $4.48M | 125,483.22 | 30,175 |
| Mar 19, 2023 | +2.96% | +$1.0500 | $35.4500 | $37.5000 | $35.4500 | $36.5000 | $2.61M | 71,651.35 | 20,448 |
| Mar 18, 2023 | -3.64% | $-1.3400 | $36.8200 | $37.9900 | $35.1400 | $35.4800 | $4.60M | 124,718.26 | 27,688 |
| Mar 17, 2023 | +11.46% | +$3.7800 | $32.9900 | $36.9700 | $32.4200 | $36.7700 | $3.37M | 96,464.08 | 24,461 |
| Mar 16, 2023 | +0.27% | +$0.0900 | $32.8800 | $33.7200 | $32.3000 | $32.9700 | $2.52M | 76,644.42 | 20,537 |
| Mar 15, 2023 | -8.69% | $-3.1300 | $36.0300 | $37.7500 | $32.1400 | $32.9000 | $4.78M | 136,691.04 | 34,635 |
| Mar 14, 2023 | +7.45% | +$2.5000 | $33.5400 | $37.4700 | $33.2400 | $36.0400 | $4.45M | 126,153.80 | 33,743 |
| Mar 13, 2023 | +3.58% | +$1.1600 | $32.3800 | $33.9800 | $31.0600 | $33.5400 | $4.36M | 134,252.63 | 31,694 |
| Mar 12, 2023 | +7.90% | +$2.3700 | $30.0100 | $32.4000 | $29.4900 | $32.3800 | $2.26M | 73,683.92 | 20,816 |
| Mar 11, 2023 | -6.86% | $-2.2100 | $32.2200 | $32.5300 | $29.1600 | $30.0100 | $2.82M | 92,647.69 | 22,798 |
| Mar 10, 2023 | +1.23% | +$0.3900 | $31.8200 | $32.3300 | $28.6700 | $32.2100 | $3.19M | 103,960.06 | 28,515 |
| Mar 09, 2023 | +0.09% | +$0.0300 | $31.8000 | $32.6200 | $30.4300 | $31.8300 | $3.30M | 104,043.56 | 26,307 |
| Mar 08, 2023 | -3.96% | $-1.3100 | $33.1000 | $33.4800 | $31.0600 | $31.7900 | $1.81M | 55,875.88 | 15,283 |
| Mar 07, 2023 | -4.50% | $-1.5600 | $34.6500 | $35.0900 | $32.4800 | $33.0900 | $1.87M | 55,487.60 | 16,274 |
| Mar 06, 2023 | +0.17% | +$0.0600 | $34.5900 | $35.3800 | $33.9600 | $34.6500 | $2.77M | 79,618.05 | 19,727 |
| Mar 05, 2023 | +1.14% | +$0.3900 | $34.2100 | $35.2700 | $33.6400 | $34.6000 | $1.86M | 53,511.31 | 16,175 |
| Mar 04, 2023 | +0.65% | +$0.2200 | $33.9900 | $34.5100 | $32.6400 | $34.2100 | $1.93M | 56,847.32 | 16,512 |
| Mar 03, 2023 | -6.70% | $-2.4400 | $36.4300 | $36.5100 | $32.6000 | $33.9900 | $3.97M | 116,804.38 | 31,499 |
| Mar 02, 2023 | -4.63% | $-1.7700 | $38.1900 | $38.3300 | $36.1600 | $36.4200 | $1.65M | 44,679.11 | 16,802 |
| Mar 01, 2023 | +5.76% | +$2.0800 | $36.1200 | $38.3700 | $35.8200 | $38.2000 | $3.64M | 96,775.70 | 22,396 |
KSM — March 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Kusama across March 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+5.76%
$38.2000
2
-4.63%
$36.4200
3
-6.70%
$33.9900
4
+0.65%
$34.2100
5
+1.14%
$34.6000
6
+0.17%
$34.6500
7
-4.50%
$33.0900
8
-3.96%
$31.7900
9
+0.09%
$31.8300
10
+1.23%
$32.2100
11
-6.86%
$30.0100
12
+7.90%
$32.3800
13
+3.58%
$33.5400
14
+7.45%
$36.0400
15
-8.69%
$32.9000
16
+0.27%
$32.9700
17
+11.46%
$36.7700
18
-3.64%
$35.4800
19
+2.96%
$36.5000
20
-7.26%
$33.8600
21
+4.37%
$35.3600
22
-6.45%
$33.0700
23
+5.86%
$35.0300
24
-4.56%
$33.4500
25
-3.02%
$32.4300
26
+3.55%
$33.5900
27
-5.27%
$31.8200
28
+4.90%
$33.3800
29
+4.34%
$34.8400
30
-1.75%
$34.2300
31
+1.96%
$34.9100
KSM — March 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Kusama in March 2023.
Monthly Summaries for KSM
Explore other months of Kusama price history by year.
Explore summaries for March 2023
Compare how other coins performed in the same month.
Keep researching KSM
Switch to a shorter timeframe or size a position using the numbers above.