KSM Monthly Summary - May 2021
Kusama (KSMUSDT) · View full coin page
In May 2021, Kusama (KSM) declined 8.77% on Binance USDT markets, moving from an open of $406.6800 to a close of $371.0000. The month's high printed at $625.0000 while the low sat at $158.7500. Traders exchanged about $2.99B in notional volume across 31 sessions (avg $96.36M/day), with realized daily volatility near 13.23%. The strongest session was May 24 (+33.79%), and the weakest was May 19 (-43.02%).
Opening Price
$406.6800
Closing Price
$371.0000
Highest Price
$625.0000
Lowest Price
$158.7500
Monthly Gain/Loss
-8.77%
Trading Volume
$2.99B
Avg Daily Volume
$96.36M
Volatility
13.23%
Market Cap
$63.28M
Best Trading Day
May 24
(+33.79%)
Worst Trading Day
May 19
(-43.02%)
Key market insights for May 2021:
Kusama traded across 31 sessions with
5,532,655 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
KSM — May 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Kusama in May 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2021 | +20.12% | +$62.1300 | $308.8700 | $379.8700 | $289.6900 | $371.0000 | $65.46M | 200,917.03 | 128,505 |
| May 30, 2021 | +4.37% | +$12.9500 | $296.1700 | $320.7500 | $274.0100 | $309.1200 | $50.80M | 170,760.88 | 103,962 |
| May 29, 2021 | +2.46% | +$7.1200 | $289.3800 | $302.1800 | $258.0000 | $296.5000 | $39.37M | 141,378.97 | 89,885 |
| May 28, 2021 | -8.47% | $-26.7700 | $316.1400 | $343.4500 | $270.5000 | $289.3700 | $74.30M | 248,336.35 | 161,988 |
| May 27, 2021 | -7.91% | $-27.1400 | $343.0000 | $343.8200 | $300.8800 | $315.8600 | $57.02M | 178,239.13 | 112,822 |
| May 26, 2021 | +6.67% | +$21.4600 | $321.6900 | $361.0000 | $309.7800 | $343.1500 | $81.94M | 246,156.17 | 156,329 |
| May 25, 2021 | -7.65% | $-26.6900 | $348.9000 | $372.9800 | $281.5600 | $322.2100 | $114.76M | 358,158.96 | 229,631 |
| May 24, 2021 | +33.79% | +$88.0500 | $260.6100 | $349.0000 | $251.7800 | $348.6600 | $103.83M | 341,663.45 | 199,304 |
| May 23, 2021 | -17.04% | $-53.5700 | $314.4100 | $337.0800 | $201.0000 | $260.8400 | $115.46M | 445,993.18 | 252,297 |
| May 22, 2021 | -6.72% | $-22.6600 | $337.3900 | $353.9900 | $282.1100 | $314.7300 | $71.69M | 223,527.21 | 163,849 |
| May 21, 2021 | -13.20% | $-51.3200 | $388.7100 | $438.8300 | $264.2200 | $337.3900 | $171.64M | 485,653.38 | 349,551 |
| May 20, 2021 | +15.23% | +$51.3400 | $337.0000 | $449.9400 | $284.0000 | $388.3400 | $188.75M | 499,833.93 | 395,569 |
| May 19, 2021 | -43.02% | $-254.8900 | $592.5400 | $620.0000 | $158.7500 | $337.6500 | $264.11M | 599,302.79 | 478,239 |
| May 18, 2021 | +3.55% | +$20.2800 | $572.0100 | $625.0000 | $560.0000 | $592.2900 | $149.84M | 251,267.92 | 216,437 |
| May 17, 2021 | +5.63% | +$30.4800 | $541.2200 | $607.4800 | $480.0000 | $571.7000 | $185.03M | 331,691.11 | 288,301 |
| May 16, 2021 | -0.87% | $-4.7500 | $546.2200 | $609.0000 | $494.5600 | $541.4700 | $115.70M | 208,217.93 | 180,300 |
| May 15, 2021 | -8.72% | $-52.0900 | $597.3600 | $620.0000 | $535.5200 | $545.2700 | $134.63M | 232,573.63 | 221,891 |
| May 14, 2021 | +13.06% | +$68.9900 | $528.3400 | $597.9300 | $504.1600 | $597.3300 | $150.13M | 274,399.78 | 238,730 |
| May 13, 2021 | +14.45% | +$66.6400 | $461.2700 | $588.8800 | $429.5000 | $527.9100 | $322.36M | 606,937.43 | 524,566 |
| May 12, 2021 | +5.80% | +$25.5100 | $439.8600 | $535.0000 | $434.3400 | $465.3700 | $154.08M | 316,605.84 | 261,211 |
| May 11, 2021 | +7.79% | +$31.8500 | $408.7300 | $440.6400 | $388.7000 | $440.5800 | $30.89M | 74,915.02 | 58,269 |
| May 10, 2021 | -9.53% | $-42.9800 | $451.0100 | $459.8800 | $378.6500 | $408.0300 | $40.99M | 95,534.50 | 75,568 |
| May 09, 2021 | +3.77% | +$16.3900 | $434.1900 | $458.6400 | $425.0000 | $450.5800 | $26.87M | 60,224.74 | 64,779 |
| May 08, 2021 | +0.53% | +$2.2800 | $431.1700 | $476.0000 | $426.0100 | $433.4500 | $32.89M | 73,571.24 | 73,755 |
| May 07, 2021 | -3.55% | $-15.8500 | $446.8500 | $458.2600 | $422.3400 | $431.0000 | $37.52M | 85,632.76 | 77,605 |
| May 06, 2021 | +4.26% | +$18.2700 | $428.4900 | $454.0000 | $412.2000 | $446.7600 | $49.70M | 115,326.68 | 94,822 |
| May 05, 2021 | +10.15% | +$39.4700 | $389.0300 | $431.3800 | $385.7500 | $428.5000 | $22.88M | 55,544.80 | 54,542 |
| May 04, 2021 | -8.19% | $-34.7400 | $424.2300 | $439.2000 | $381.6400 | $389.4900 | $46.58M | 113,617.87 | 89,612 |
| May 03, 2021 | +2.56% | +$10.5700 | $413.6700 | $432.7000 | $408.7700 | $424.2400 | $28.66M | 68,031.81 | 57,097 |
| May 02, 2021 | -1.88% | $-7.9400 | $421.6900 | $442.0000 | $398.7900 | $413.7500 | $34.63M | 82,262.35 | 77,289 |
| May 01, 2021 | +3.65% | +$14.8400 | $406.6800 | $428.0100 | $402.4900 | $421.5200 | $24.60M | 59,238.47 | 55,950 |
KSM — May 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Kusama across May 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.65%
$421.5200
2
-1.88%
$413.7500
3
+2.56%
$424.2400
4
-8.19%
$389.4900
5
+10.15%
$428.5000
6
+4.26%
$446.7600
7
-3.55%
$431.0000
8
+0.53%
$433.4500
9
+3.77%
$450.5800
10
-9.53%
$408.0300
11
+7.79%
$440.5800
12
+5.80%
$465.3700
13
+14.45%
$527.9100
14
+13.06%
$597.3300
15
-8.72%
$545.2700
16
-0.87%
$541.4700
17
+5.63%
$571.7000
18
+3.55%
$592.2900
19
-43.02%
$337.6500
20
+15.23%
$388.3400
21
-13.20%
$337.3900
22
-6.72%
$314.7300
23
-17.04%
$260.8400
24
+33.79%
$348.6600
25
-7.65%
$322.2100
26
+6.67%
$343.1500
27
-7.91%
$315.8600
28
-8.47%
$289.3700
29
+2.46%
$296.5000
30
+4.37%
$309.1200
31
+20.12%
$371.0000
KSM — May 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Kusama in May 2021.
Monthly Summaries for KSM
Explore other months of Kusama price history by year.
Explore summaries for May 2021
Compare how other coins performed in the same month.
Keep researching KSM
Switch to a shorter timeframe or size a position using the numbers above.