KSM Monthly Summary - May 2025
Kusama (KSMUSDT) · View full coin page
In May 2025, Kusama (KSM) gained 6.03% on Binance USDT markets, moving from an open of $15.2600 to a close of $16.1800. The month's high printed at $24.9100 while the low sat at $14.0400. Traders exchanged about $103.90M in notional volume across 31 sessions (avg $3.35M/day), with realized daily volatility near 6.39%. The strongest session was May 12 (+18.46%), and the weakest was May 30 (-9.88%).
Opening Price
$15.2600
Closing Price
$16.1800
Highest Price
$24.9100
Lowest Price
$14.0400
Monthly Gain/Loss
+6.03%
Trading Volume
$103.90M
Avg Daily Volume
$3.35M
Volatility
6.39%
Market Cap
$63.28M
Best Trading Day
May 12
(+18.46%)
Worst Trading Day
May 30
(-9.88%)
Key market insights for May 2025:
Kusama traded across 31 sessions with
817,836 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
KSM — May 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Kusama in May 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2025 | +1.44% | +$0.2300 | $15.9500 | $16.4300 | $15.3400 | $16.1800 | $1.44M | 90,749.66 | 14,600 |
| May 30, 2025 | -9.88% | $-1.7500 | $17.7100 | $17.7900 | $15.7500 | $15.9600 | $2.55M | 151,193.41 | 17,950 |
| May 29, 2025 | -8.10% | $-1.5600 | $19.2700 | $19.3300 | $17.5500 | $17.7100 | $2.45M | 132,325.21 | 18,771 |
| May 28, 2025 | +5.30% | +$0.9700 | $18.2900 | $19.4500 | $17.8100 | $19.2600 | $2.32M | 125,584.20 | 17,114 |
| May 27, 2025 | +1.05% | +$0.1900 | $18.1200 | $18.9300 | $17.6900 | $18.3100 | $1.79M | 97,391.01 | 10,838 |
| May 26, 2025 | -0.77% | $-0.1400 | $18.2600 | $18.6800 | $18.0300 | $18.1200 | $858.25K | 46,719.03 | 5,996 |
| May 25, 2025 | +0.27% | +$0.0500 | $18.2000 | $18.3400 | $17.4300 | $18.2500 | $1.57M | 88,110.19 | 10,446 |
| May 24, 2025 | -0.22% | $-0.0400 | $18.2400 | $18.6400 | $18.0500 | $18.2000 | $1.20M | 65,661.74 | 8,330 |
| May 23, 2025 | -9.25% | $-1.8600 | $20.1100 | $20.6700 | $18.1600 | $18.2500 | $3.62M | 187,207.99 | 28,963 |
| May 22, 2025 | +6.07% | +$1.1500 | $18.9400 | $20.1800 | $18.9100 | $20.0900 | $2.72M | 137,929.57 | 17,366 |
| May 21, 2025 | +1.66% | +$0.3100 | $18.6200 | $19.3800 | $18.1400 | $18.9300 | $2.68M | 143,971.93 | 16,201 |
| May 20, 2025 | +0.87% | +$0.1600 | $18.4600 | $19.2600 | $18.0600 | $18.6200 | $1.70M | 91,750.08 | 10,095 |
| May 19, 2025 | -4.94% | $-0.9600 | $19.4200 | $19.4900 | $17.6300 | $18.4600 | $2.37M | 129,908.49 | 14,257 |
| May 18, 2025 | +6.30% | +$1.1500 | $18.2600 | $20.0200 | $18.1800 | $19.4100 | $2.40M | 125,052.26 | 15,130 |
| May 17, 2025 | -3.44% | $-0.6500 | $18.9100 | $18.9900 | $18.0200 | $18.2600 | $1.89M | 102,587.08 | 12,123 |
| May 16, 2025 | -2.27% | $-0.4400 | $19.3600 | $20.1000 | $18.6400 | $18.9200 | $2.20M | 112,665.88 | 17,934 |
| May 15, 2025 | -8.02% | $-1.6900 | $21.0600 | $21.2400 | $19.0100 | $19.3700 | $4.12M | 207,601.56 | 48,664 |
| May 14, 2025 | -5.22% | $-1.1600 | $22.2200 | $22.5800 | $20.9200 | $21.0600 | $3.84M | 177,733.88 | 43,114 |
| May 13, 2025 | -0.49% | $-0.1100 | $22.3400 | $23.1100 | $20.6900 | $22.2300 | $9.87M | 456,937.77 | 83,308 |
| May 12, 2025 | +18.46% | +$3.4800 | $18.8500 | $24.9100 | $18.5400 | $22.3300 | $29.35M | 1,296,721.17 | 216,774 |
| May 11, 2025 | -3.98% | $-0.7800 | $19.6100 | $19.6500 | $18.3000 | $18.8300 | $2.81M | 148,911.08 | 20,944 |
| May 10, 2025 | +8.75% | +$1.5800 | $18.0500 | $19.6300 | $17.9700 | $19.6300 | $4.03M | 216,489.35 | 33,607 |
| May 09, 2025 | +7.06% | +$1.1900 | $16.8600 | $18.0900 | $16.8200 | $18.0500 | $5.07M | 290,455.16 | 47,613 |
| May 08, 2025 | +14.62% | +$2.1500 | $14.7100 | $16.8700 | $14.7000 | $16.8600 | $3.42M | 212,725.41 | 22,775 |
| May 07, 2025 | +0.55% | +$0.0800 | $14.6400 | $14.8900 | $14.3300 | $14.7200 | $1.10M | 74,863.16 | 8,716 |
| May 06, 2025 | +0.07% | +$0.0100 | $14.6100 | $14.7200 | $14.0400 | $14.6200 | $1.17M | 81,318.31 | 9,733 |
| May 05, 2025 | +0.76% | +$0.1100 | $14.5000 | $14.8600 | $14.3900 | $14.6100 | $791.96K | 54,235.10 | 8,711 |
| May 04, 2025 | -3.33% | $-0.5000 | $15.0000 | $15.0800 | $14.4200 | $14.5000 | $869.92K | 59,416.38 | 7,910 |
| May 03, 2025 | -4.52% | $-0.7100 | $15.7200 | $15.7400 | $14.8400 | $15.0100 | $853.80K | 55,942.02 | 7,074 |
| May 02, 2025 | -0.63% | $-0.1000 | $15.8400 | $16.1000 | $15.5000 | $15.7400 | $1.07M | 67,646.87 | 8,747 |
| May 01, 2025 | +3.74% | +$0.5700 | $15.2600 | $16.0900 | $15.2300 | $15.8300 | $1.77M | 112,476.81 | 14,032 |
KSM — May 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Kusama across May 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.74%
$15.8300
2
-0.63%
$15.7400
3
-4.52%
$15.0100
4
-3.33%
$14.5000
5
+0.76%
$14.6100
6
+0.07%
$14.6200
7
+0.55%
$14.7200
8
+14.62%
$16.8600
9
+7.06%
$18.0500
10
+8.75%
$19.6300
11
-3.98%
$18.8300
12
+18.46%
$22.3300
13
-0.49%
$22.2300
14
-5.22%
$21.0600
15
-8.02%
$19.3700
16
-2.27%
$18.9200
17
-3.44%
$18.2600
18
+6.30%
$19.4100
19
-4.94%
$18.4600
20
+0.87%
$18.6200
21
+1.66%
$18.9300
22
+6.07%
$20.0900
23
-9.25%
$18.2500
24
-0.22%
$18.2000
25
+0.27%
$18.2500
26
-0.77%
$18.1200
27
+1.05%
$18.3100
28
+5.30%
$19.2600
29
-8.10%
$17.7100
30
-9.88%
$15.9600
31
+1.44%
$16.1800
KSM — May 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Kusama in May 2025.
Monthly Summaries for KSM
Explore other months of Kusama price history by year.
Explore summaries for May 2025
Compare how other coins performed in the same month.
Keep researching KSM
Switch to a shorter timeframe or size a position using the numbers above.