KSM Monthly Summary - December 2023
Kusama (KSMUSDT) · View full coin page
In December 2023, Kusama (KSM) gained 74.21% on Binance USDT markets, moving from an open of $25.8600 to a close of $45.0500. The month's high printed at $64.5000 while the low sat at $24.8100. Traders exchanged about $437.61M in notional volume across 31 sessions (avg $14.12M/day), with realized daily volatility near 8.25%. The strongest session was Dec 24 (+26.31%), and the weakest was Dec 11 (-8.53%).
Opening Price
$25.8600
Closing Price
$45.0500
Highest Price
$64.5000
Lowest Price
$24.8100
Monthly Gain/Loss
+74.21%
Trading Volume
$437.61M
Avg Daily Volume
$14.12M
Volatility
8.25%
Market Cap
$63.28M
Best Trading Day
Dec 24
(+26.31%)
Worst Trading Day
Dec 11
(-8.53%)
Key market insights for December 2023:
Kusama traded across 31 sessions with
3,057,113 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
KSM — December 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Kusama in December 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2023 | -5.75% | $-2.7500 | $47.8000 | $49.8700 | $43.6300 | $45.0500 | $10.32M | 217,256.26 | 51,125 |
| Dec 30, 2023 | -1.97% | $-0.9600 | $48.7200 | $49.1400 | $46.4000 | $47.7600 | $8.05M | 169,430.09 | 52,558 |
| Dec 29, 2023 | -1.71% | $-0.8500 | $49.5800 | $53.1600 | $47.7900 | $48.7300 | $15.93M | 313,280.60 | 101,751 |
| Dec 28, 2023 | -8.24% | $-4.4500 | $54.0100 | $55.0700 | $49.4700 | $49.5600 | $13.48M | 261,259.75 | 79,733 |
| Dec 27, 2023 | -3.67% | $-2.0600 | $56.0900 | $57.9800 | $52.2000 | $54.0300 | $17.27M | 316,192.66 | 93,719 |
| Dec 26, 2023 | -4.22% | $-2.4700 | $58.5700 | $64.4900 | $52.3000 | $56.1000 | $50.66M | 856,785.86 | 317,520 |
| Dec 25, 2023 | +13.56% | +$6.9900 | $51.5500 | $64.3500 | $49.0500 | $58.5400 | $80.31M | 1,461,298.62 | 512,658 |
| Dec 24, 2023 | +26.31% | +$10.7400 | $40.8200 | $64.5000 | $38.6500 | $51.5600 | $117.02M | 2,252,187.11 | 951,762 |
| Dec 23, 2023 | +22.22% | +$7.4200 | $33.3900 | $43.5000 | $32.6500 | $40.8100 | $30.83M | 802,742.99 | 234,284 |
| Dec 22, 2023 | -3.16% | $-1.0900 | $34.4800 | $35.7600 | $32.5700 | $33.3900 | $7.67M | 225,656.74 | 50,143 |
| Dec 21, 2023 | +16.31% | +$4.8300 | $29.6100 | $35.0700 | $29.5200 | $34.4400 | $11.76M | 367,161.57 | 85,633 |
| Dec 20, 2023 | +2.92% | +$0.8400 | $28.7500 | $30.3300 | $28.3900 | $29.5900 | $3.45M | 116,888.15 | 22,812 |
| Dec 19, 2023 | -2.41% | $-0.7100 | $29.4600 | $30.1400 | $28.5900 | $28.7500 | $2.63M | 89,382.05 | 18,217 |
| Dec 18, 2023 | +0.37% | +$0.1100 | $29.3600 | $30.0500 | $27.0100 | $29.4700 | $4.39M | 154,298.82 | 29,682 |
| Dec 17, 2023 | -6.05% | $-1.8900 | $31.2500 | $31.7500 | $29.1200 | $29.3600 | $4.04M | 132,709.74 | 29,780 |
| Dec 16, 2023 | +10.78% | +$3.0400 | $28.2100 | $31.5300 | $28.0900 | $31.2500 | $4.25M | 141,453.84 | 34,427 |
| Dec 15, 2023 | -6.03% | $-1.8100 | $30.0000 | $30.0900 | $28.0500 | $28.1900 | $3.87M | 132,289.84 | 28,756 |
| Dec 14, 2023 | +0.74% | +$0.2200 | $29.8000 | $30.9000 | $28.0000 | $30.0200 | $3.76M | 125,898.99 | 33,545 |
| Dec 13, 2023 | +2.44% | +$0.7100 | $29.0600 | $29.8900 | $27.1600 | $29.7700 | $3.37M | 117,967.04 | 26,314 |
| Dec 12, 2023 | -1.12% | $-0.3300 | $29.3900 | $30.7300 | $28.3000 | $29.0600 | $4.57M | 152,558.68 | 27,497 |
| Dec 11, 2023 | -8.53% | $-2.7400 | $32.1400 | $32.4600 | $27.4300 | $29.4000 | $4.47M | 150,702.72 | 34,291 |
| Dec 10, 2023 | +2.88% | +$0.9000 | $31.2800 | $32.2300 | $30.2100 | $32.1800 | $2.66M | 84,877.63 | 16,772 |
| Dec 09, 2023 | +3.95% | +$1.1900 | $30.0900 | $33.3900 | $30.0500 | $31.2800 | $7.41M | 234,084.49 | 52,230 |
| Dec 08, 2023 | +6.67% | +$1.8800 | $28.1900 | $30.5500 | $27.8700 | $30.0700 | $5.03M | 170,937.50 | 35,298 |
| Dec 07, 2023 | +5.78% | +$1.5400 | $26.6600 | $28.3500 | $26.2900 | $28.2000 | $3.40M | 124,018.26 | 24,237 |
| Dec 06, 2023 | +1.02% | +$0.2700 | $26.4000 | $27.4800 | $25.4100 | $26.6700 | $3.49M | 131,468.80 | 24,762 |
| Dec 05, 2023 | +0.04% | +$0.0100 | $26.3900 | $26.9500 | $25.0000 | $26.4000 | $3.46M | 132,402.24 | 24,321 |
| Dec 04, 2023 | +2.88% | +$0.7400 | $25.6500 | $26.6900 | $24.8100 | $26.3900 | $3.52M | 135,654.30 | 22,913 |
| Dec 03, 2023 | -1.38% | $-0.3600 | $26.0400 | $26.3200 | $25.1700 | $25.6800 | $1.59M | 62,057.79 | 11,792 |
| Dec 02, 2023 | +1.84% | +$0.4700 | $25.5700 | $26.2300 | $25.0000 | $26.0400 | $2.21M | 85,893.37 | 13,289 |
| Dec 01, 2023 | -1.08% | $-0.2800 | $25.8600 | $26.0500 | $24.9700 | $25.5800 | $2.74M | 107,880.61 | 15,292 |
KSM — December 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Kusama across December 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.08%
$25.5800
2
+1.84%
$26.0400
3
-1.38%
$25.6800
4
+2.88%
$26.3900
5
+0.04%
$26.4000
6
+1.02%
$26.6700
7
+5.78%
$28.2000
8
+6.67%
$30.0700
9
+3.95%
$31.2800
10
+2.88%
$32.1800
11
-8.53%
$29.4000
12
-1.12%
$29.0600
13
+2.44%
$29.7700
14
+0.74%
$30.0200
15
-6.03%
$28.1900
16
+10.78%
$31.2500
17
-6.05%
$29.3600
18
+0.37%
$29.4700
19
-2.41%
$28.7500
20
+2.92%
$29.5900
21
+16.31%
$34.4400
22
-3.16%
$33.3900
23
+22.22%
$40.8100
24
+26.31%
$51.5600
25
+13.56%
$58.5400
26
-4.22%
$56.1000
27
-3.67%
$54.0300
28
-8.24%
$49.5600
29
-1.71%
$48.7300
30
-1.97%
$47.7600
31
-5.75%
$45.0500
KSM — December 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Kusama in December 2023.
Monthly Summaries for KSM
Explore other months of Kusama price history by year.
Explore summaries for December 2023
Compare how other coins performed in the same month.
Keep researching KSM
Switch to a shorter timeframe or size a position using the numbers above.