Coin Weekly Summary
JUV Weekly Summary — Week 24, 2021
During Week 24, 2021 (Jun 14 – Jun 20, 2021), Juventus Fan Token (JUV) declined 4.59% on Binance USDT markets, moving from an open of $9.2630 to a close of $8.8380. The week's high printed at $10.2730 while the low sat at $8.5000. Traders exchanged about $14.09M in notional volume across 7 sessions (avg $2.01M/day), with realized daily volatility near 3.49%. The strongest session was Jun 17 (+4.13%), and the weakest was Jun 18 (-5.02%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
JUV — Week 24, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Juventus Fan Token during Week 24, 2021 (Jun 14 – Jun 20, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jun 20, 2021JUVUSDT |
-2.99% | $-0.2720 | $9.1100 | $9.2930 | $8.5000 | $8.8380 | $1.43M | 161,363.00 | 7,397 |
Sat, Jun 19, 2021JUVUSDT |
+1.47% | +$0.1320 | $8.9730 | $9.4890 | $8.7510 | $9.1050 | $1.69M | 183,468.41 | 9,195 |
Fri, Jun 18, 2021JUVUSDT |
-5.02% | $-0.4750 | $9.4580 | $9.7000 | $8.6130 | $8.9830 | $1.58M | 172,220.11 | 8,142 |
Thu, Jun 17, 2021JUVUSDT |
+4.13% | +$0.3750 | $9.0810 | $10.2730 | $9.0610 | $9.4560 | $3.00M | 315,189.68 | 13,924 |
Wed, Jun 16, 2021JUVUSDT |
-4.76% | $-0.4540 | $9.5350 | $9.7400 | $9.0150 | $9.0810 | $1.62M | 173,535.49 | 7,991 |
Tue, Jun 15, 2021JUVUSDT |
+1.80% | +$0.1690 | $9.3660 | $9.8300 | $9.0200 | $9.5350 | $2.58M | 274,093.60 | 12,156 |
Mon, Jun 14, 2021JUVUSDT |
+1.22% | +$0.1130 | $9.2630 | $9.8480 | $9.0800 | $9.3760 | $2.20M | 233,768.89 | 9,708 |
JUV — Week 24, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Juventus Fan Token across Week 24, 2021 (Jun 14 – Jun 20, 2021).
JUV — Week 24, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Juventus Fan Token during Week 24, 2021.
Weekly Summaries for JUV
Explore other weeks of Juventus Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 24, 2021
Compare how other coins performed in the same week.
Keep researching JUV
Zoom out to the monthly view or size a position using the numbers above.