JUV Weekly Summary - Week 36, 2025
Juventus Fan Token (JUVUSDT) · Sep 1 – Sep 7, 2025 · View full coin page
During Week 36, 2025 (Sep 1 – Sep 7, 2025), Juventus Fan Token (JUV) declined 3.55% on Binance USDT markets, moving from an open of $1.1840 to a close of $1.1420. The week's high printed at $1.2080 while the low sat at $1.1130. Traders exchanged about $10.66M in notional volume across 7 sessions (avg $1.52M/day), with realized daily volatility near 1.78%. The strongest session was Sep 2 (+2.48%), and the weakest was Sep 1 (-4.56%).
JUV — Week 36, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Juventus Fan Token during Week 36, 2025 (Sep 1 – Sep 7, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Sep 07, 2025 | +2.15% | +$0.0240 | $1.1180 | $1.1980 | $1.1170 | $1.1420 | $3.32M | 2,877,106.33 | 19,340 |
| Sat, Sep 06, 2025 | -1.41% | $-0.0160 | $1.1340 | $1.1450 | $1.1130 | $1.1180 | $727.76K | 645,117.08 | 7,177 |
| Fri, Sep 05, 2025 | +0.80% | +$0.0090 | $1.1240 | $1.1460 | $1.1200 | $1.1330 | $601.48K | 530,476.63 | 6,975 |
| Thu, Sep 04, 2025 | -2.43% | $-0.0280 | $1.1530 | $1.1880 | $1.1180 | $1.1250 | $1.63M | 1,415,740.27 | 11,287 |
| Wed, Sep 03, 2025 | -0.69% | $-0.0080 | $1.1600 | $1.1790 | $1.1400 | $1.1520 | $800.89K | 695,438.60 | 7,576 |
| Tue, Sep 02, 2025 | +2.48% | +$0.0280 | $1.1310 | $1.1690 | $1.1260 | $1.1590 | $912.92K | 796,626.44 | 8,314 |
| Mon, Sep 01, 2025 | -4.56% | $-0.0540 | $1.1840 | $1.2080 | $1.1260 | $1.1300 | $2.66M | 2,272,449.73 | 17,930 |
JUV — Week 36, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Juventus Fan Token across Week 36, 2025 (Sep 1 – Sep 7, 2025).
JUV — Week 36, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Juventus Fan Token during Week 36, 2025.
Weekly Summaries for JUV
Explore other weeks of Juventus Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 36, 2025
Compare how other coins performed in the same week.
Keep researching JUV
Zoom out to the monthly view or size a position using the numbers above.