JUV Weekly Summary - Week 6, 2024
Juventus Fan Token (JUVUSDT) · Feb 5 – Feb 11, 2024 · View full coin page
During Week 6, 2024 (Feb 5 – Feb 11, 2024), Juventus Fan Token (JUV) gained 1.75% on Binance USDT markets, moving from an open of $2.2870 to a close of $2.3270. The week's high printed at $2.3710 while the low sat at $2.2460. Traders exchanged about $2.54M in notional volume across 7 sessions (avg $363.05K/day), with realized daily volatility near 1.63%. The strongest session was Feb 9 (+3.18%), and the weakest was Feb 8 (-1.38%).
JUV — Week 6, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Juventus Fan Token during Week 6, 2024 (Feb 5 – Feb 11, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 11, 2024 | -0.47% | $-0.0110 | $2.3380 | $2.3610 | $2.3210 | $2.3270 | $394.92K | 168,489.67 | 5,486 |
| Sat, Feb 10, 2024 | -1.27% | $-0.0300 | $2.3680 | $2.3710 | $2.3110 | $2.3380 | $446.77K | 190,365.05 | 6,312 |
| Fri, Feb 09, 2024 | +3.18% | +$0.0730 | $2.2950 | $2.3680 | $2.2890 | $2.3680 | $410.21K | 176,640.18 | 7,207 |
| Thu, Feb 08, 2024 | -1.38% | $-0.0320 | $2.3270 | $2.3500 | $2.2950 | $2.2950 | $484.23K | 208,747.73 | 8,835 |
| Wed, Feb 07, 2024 | +1.57% | +$0.0360 | $2.2910 | $2.3350 | $2.2620 | $2.3270 | $221.70K | 96,193.26 | 5,316 |
| Tue, Feb 06, 2024 | +0.75% | +$0.0170 | $2.2740 | $2.2940 | $2.2460 | $2.2910 | $300.70K | 132,617.10 | 3,699 |
| Mon, Feb 05, 2024 | -0.57% | $-0.0130 | $2.2870 | $2.3310 | $2.2630 | $2.2740 | $282.83K | 123,422.81 | 4,743 |
JUV — Week 6, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Juventus Fan Token across Week 6, 2024 (Feb 5 – Feb 11, 2024).
JUV — Week 6, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Juventus Fan Token during Week 6, 2024.
Weekly Summaries for JUV
Explore other weeks of Juventus Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 6, 2024
Compare how other coins performed in the same week.
Keep researching JUV
Zoom out to the monthly view or size a position using the numbers above.