JUV Weekly Summary - Week 28, 2023
Juventus Fan Token (JUVUSDT) · Jul 10 – Jul 16, 2023 · View full coin page
During Week 28, 2023 (Jul 10 – Jul 16, 2023), Juventus Fan Token (JUV) declined 1.51% on Binance USDT markets, moving from an open of $2.2550 to a close of $2.2210. The week's high printed at $2.2740 while the low sat at $2.1730. Traders exchanged about $2.69M in notional volume across 7 sessions (avg $384.48K/day), with realized daily volatility near 1.22%. The strongest session was Jul 13 (+2.22%), and the weakest was Jul 14 (-1.91%).
JUV — Week 28, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Juventus Fan Token during Week 28, 2023 (Jul 10 – Jul 16, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jul 16, 2023 | -0.18% | $-0.0040 | $2.2250 | $2.2500 | $2.1890 | $2.2210 | $329.97K | 148,379.88 | 2,476 |
| Sat, Jul 15, 2023 | +0.72% | +$0.0160 | $2.2090 | $2.2530 | $2.1950 | $2.2250 | $315.32K | 141,953.77 | 2,770 |
| Fri, Jul 14, 2023 | -1.91% | $-0.0430 | $2.2520 | $2.2740 | $2.1800 | $2.2090 | $548.29K | 246,520.43 | 5,023 |
| Thu, Jul 13, 2023 | +2.22% | +$0.0490 | $2.2030 | $2.2610 | $2.1730 | $2.2520 | $429.07K | 192,603.67 | 3,271 |
| Wed, Jul 12, 2023 | -0.36% | $-0.0080 | $2.2130 | $2.2310 | $2.1780 | $2.2050 | $329.55K | 149,637.26 | 2,175 |
| Tue, Jul 11, 2023 | -0.41% | $-0.0090 | $2.2220 | $2.2700 | $2.2010 | $2.2130 | $297.78K | 134,058.12 | 3,600 |
| Mon, Jul 10, 2023 | -1.69% | $-0.0380 | $2.2550 | $2.2560 | $2.1910 | $2.2170 | $441.41K | 198,708.96 | 4,051 |
JUV — Week 28, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Juventus Fan Token across Week 28, 2023 (Jul 10 – Jul 16, 2023).
JUV — Week 28, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Juventus Fan Token during Week 28, 2023.
Weekly Summaries for JUV
Explore other weeks of Juventus Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 28, 2023
Compare how other coins performed in the same week.
Keep researching JUV
Zoom out to the monthly view or size a position using the numbers above.