JUV Weekly Summary - Week 7, 2025
Juventus Fan Token (JUVUSDT) · Feb 10 – Feb 16, 2025 · View full coin page
During Week 7, 2025 (Feb 10 – Feb 16, 2025), Juventus Fan Token (JUV) gained 52.01% on Binance USDT markets, moving from an open of $1.0460 to a close of $1.5900. The week's high printed at $3.8590 while the low sat at $1.0110. Traders exchanged about $104.61M in notional volume across 7 sessions (avg $14.94M/day), with realized daily volatility near 38.04%. The strongest session was Feb 14 (+95.46%), and the weakest was Feb 15 (-19.55%).
JUV — Week 7, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Juventus Fan Token during Week 7, 2025 (Feb 10 – Feb 16, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 16, 2025 | -4.39% | $-0.0730 | $1.6630 | $1.7500 | $1.5030 | $1.5900 | $11.38M | 7,070,938.23 | 91,083 |
| Sat, Feb 15, 2025 | -19.55% | $-0.4040 | $2.0670 | $2.2700 | $1.6460 | $1.6630 | $30.66M | 16,164,456.38 | 255,883 |
| Fri, Feb 14, 2025 | +95.46% | +$1.0100 | $1.0580 | $3.8590 | $1.0280 | $2.0680 | $59.49M | 25,878,363.61 | 722,265 |
| Thu, Feb 13, 2025 | +0.19% | +$0.0020 | $1.0550 | $1.0810 | $1.0330 | $1.0570 | $862.24K | 815,818.44 | 13,825 |
| Wed, Feb 12, 2025 | +0.09% | +$0.0010 | $1.0530 | $1.0890 | $1.0160 | $1.0540 | $1.10M | 1,048,564.72 | 19,495 |
| Tue, Feb 11, 2025 | +0.00% | +$0.0000 | $1.0530 | $1.0760 | $1.0290 | $1.0530 | $567.80K | 539,772.65 | 14,572 |
| Mon, Feb 10, 2025 | +0.57% | +$0.0060 | $1.0460 | $1.0760 | $1.0110 | $1.0520 | $542.67K | 516,457.70 | 12,394 |
JUV — Week 7, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Juventus Fan Token across Week 7, 2025 (Feb 10 – Feb 16, 2025).
JUV — Week 7, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Juventus Fan Token during Week 7, 2025.
Weekly Summaries for JUV
Explore other weeks of Juventus Fan Token price history by year.
Year 2026
Year 2024
Year 2023
Year 2022
Explore summaries for Week 7, 2025
Compare how other coins performed in the same week.
Keep researching JUV
Zoom out to the monthly view or size a position using the numbers above.