JUV Weekly Summary - Week 35, 2022
Juventus Fan Token (JUVUSDT) · Aug 29 – Sep 4, 2022 · View full coin page
During Week 35, 2022 (Aug 29 – Sep 4, 2022), Juventus Fan Token (JUV) gained 12.40% on Binance USDT markets, moving from an open of $5.1600 to a close of $5.8000. The week's high printed at $6.3300 while the low sat at $5.0200. Traders exchanged about $21.79M in notional volume across 7 sessions (avg $3.11M/day), with realized daily volatility near 3.89%. The strongest session was Aug 31 (+8.51%), and the weakest was Sep 3 (-3.18%).
JUV — Week 35, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Juventus Fan Token during Week 35, 2022 (Aug 29 – Sep 4, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Sep 04, 2022 | +0.17% | +$0.0100 | $5.7900 | $5.8700 | $5.6100 | $5.8000 | $1.06M | 185,496.80 | 5,780 |
| Sat, Sep 03, 2022 | -3.18% | $-0.1900 | $5.9700 | $6.1800 | $5.7400 | $5.7800 | $2.64M | 443,405.09 | 12,802 |
| Fri, Sep 02, 2022 | +3.45% | +$0.2000 | $5.7900 | $6.0500 | $5.6100 | $5.9900 | $3.08M | 532,087.87 | 13,468 |
| Thu, Sep 01, 2022 | +3.21% | +$0.1800 | $5.6100 | $6.0800 | $5.5200 | $5.7900 | $3.83M | 663,544.49 | 15,898 |
| Wed, Aug 31, 2022 | +8.51% | +$0.4400 | $5.1700 | $6.3300 | $5.1700 | $5.6100 | $8.73M | 1,488,681.78 | 34,869 |
| Tue, Aug 30, 2022 | -2.26% | $-0.1200 | $5.3100 | $5.4000 | $5.0500 | $5.1900 | $1.39M | 264,152.25 | 6,611 |
| Mon, Aug 29, 2022 | +2.91% | +$0.1500 | $5.1600 | $5.3700 | $5.0200 | $5.3100 | $1.06M | 203,594.38 | 5,638 |
JUV — Week 35, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Juventus Fan Token across Week 35, 2022 (Aug 29 – Sep 4, 2022).
JUV — Week 35, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Juventus Fan Token during Week 35, 2022.
Weekly Summaries for JUV
Explore other weeks of Juventus Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 35, 2022
Compare how other coins performed in the same week.
Keep researching JUV
Zoom out to the monthly view or size a position using the numbers above.