JUV Weekly Summary - Week 46, 2022
Juventus Fan Token (JUVUSDT) · Nov 14 – Nov 20, 2022 · View full coin page
During Week 46, 2022 (Nov 14 – Nov 20, 2022), Juventus Fan Token (JUV) gained 1.96% on Binance USDT markets, moving from an open of $3.0600 to a close of $3.1200. The week's high printed at $4.1900 while the low sat at $2.9000. Traders exchanged about $17.56M in notional volume across 7 sessions (avg $2.51M/day), with realized daily volatility near 8.48%. The strongest session was Nov 17 (+9.12%), and the weakest was Nov 20 (-13.81%).
JUV — Week 46, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Juventus Fan Token during Week 46, 2022 (Nov 14 – Nov 20, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Nov 20, 2022 | -13.81% | $-0.5000 | $3.6200 | $3.6800 | $2.9800 | $3.1200 | $3.98M | 1,184,356.22 | 28,906 |
| Sat, Nov 19, 2022 | -7.18% | $-0.2800 | $3.9000 | $3.9000 | $3.5700 | $3.6200 | $1.53M | 415,233.51 | 12,034 |
| Fri, Nov 18, 2022 | +5.12% | +$0.1900 | $3.7100 | $4.1900 | $3.6900 | $3.9000 | $4.02M | 1,025,198.75 | 24,233 |
| Thu, Nov 17, 2022 | +9.12% | +$0.3100 | $3.4000 | $3.9200 | $3.2400 | $3.7100 | $3.44M | 960,209.25 | 22,145 |
| Wed, Nov 16, 2022 | +0.00% | +$0.0000 | $3.4000 | $3.8500 | $3.3200 | $3.4000 | $2.25M | 636,572.35 | 20,517 |
| Tue, Nov 15, 2022 | +8.95% | +$0.2800 | $3.1300 | $3.6100 | $3.1000 | $3.4100 | $1.72M | 505,244.88 | 19,731 |
| Mon, Nov 14, 2022 | +2.29% | +$0.0700 | $3.0600 | $3.2400 | $2.9000 | $3.1300 | $623.61K | 203,476.31 | 8,459 |
JUV — Week 46, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Juventus Fan Token across Week 46, 2022 (Nov 14 – Nov 20, 2022).
JUV — Week 46, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Juventus Fan Token during Week 46, 2022.
Weekly Summaries for JUV
Explore other weeks of Juventus Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 46, 2022
Compare how other coins performed in the same week.
Keep researching JUV
Zoom out to the monthly view or size a position using the numbers above.