JUV Weekly Summary - Week 40, 2022
Juventus Fan Token (JUVUSDT) · Oct 3 – Oct 9, 2022 · View full coin page
During Week 40, 2022 (Oct 3 – Oct 9, 2022), Juventus Fan Token (JUV) declined 2.04% on Binance USDT markets, moving from an open of $4.9000 to a close of $4.8000. The week's high printed at $5.1000 while the low sat at $4.7700. Traders exchanged about $6.71M in notional volume across 7 sessions (avg $958.66K/day), with realized daily volatility near 0.87%. The strongest session was Oct 3 (+1.63%), and the weakest was Oct 8 (-1.42%).
JUV — Week 40, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Juventus Fan Token during Week 40, 2022 (Oct 3 – Oct 9, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Oct 09, 2022 | -1.23% | $-0.0600 | $4.8600 | $4.9100 | $4.7700 | $4.8000 | $393.00K | 81,352.28 | 3,414 |
| Sat, Oct 08, 2022 | -1.42% | $-0.0700 | $4.9400 | $5.0100 | $4.8400 | $4.8700 | $361.43K | 73,231.28 | 3,564 |
| Fri, Oct 07, 2022 | -1.20% | $-0.0600 | $5.0100 | $5.0400 | $4.9100 | $4.9500 | $466.05K | 93,627.67 | 4,846 |
| Thu, Oct 06, 2022 | +0.81% | +$0.0400 | $4.9600 | $5.1000 | $4.9500 | $5.0000 | $652.67K | 130,468.34 | 4,538 |
| Wed, Oct 05, 2022 | -0.60% | $-0.0300 | $4.9900 | $5.1000 | $4.8900 | $4.9600 | $2.45M | 489,718.27 | 11,724 |
| Tue, Oct 04, 2022 | +0.20% | +$0.0100 | $4.9800 | $5.0900 | $4.9400 | $4.9900 | $1.54M | 308,446.05 | 11,499 |
| Mon, Oct 03, 2022 | +1.63% | +$0.0800 | $4.9000 | $5.0800 | $4.8300 | $4.9800 | $850.45K | 172,510.83 | 7,557 |
JUV — Week 40, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Juventus Fan Token across Week 40, 2022 (Oct 3 – Oct 9, 2022).
JUV — Week 40, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Juventus Fan Token during Week 40, 2022.
Weekly Summaries for JUV
Explore other weeks of Juventus Fan Token price history by year.
Year 2026
Year 2024
Year 2023
Explore summaries for Week 40, 2022
Compare how other coins performed in the same week.
Keep researching JUV
Zoom out to the monthly view or size a position using the numbers above.