JUV Weekly Summary - Week 32, 2024
Juventus Fan Token (JUVUSDT) · Aug 5 – Aug 11, 2024 · View full coin page
During Week 32, 2024 (Aug 5 – Aug 11, 2024), Juventus Fan Token (JUV) gained 4.33% on Binance USDT markets, moving from an open of $1.5480 to a close of $1.6150. The week's high printed at $1.6840 while the low sat at $1.3810. Traders exchanged about $3.84M in notional volume across 7 sessions (avg $549.04K/day), with realized daily volatility near 4.05%. The strongest session was Aug 8 (+8.89%), and the weakest was Aug 5 (-4.72%).
JUV — Week 32, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Juventus Fan Token during Week 32, 2024 (Aug 5 – Aug 11, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Aug 11, 2024 | -3.35% | $-0.0560 | $1.6710 | $1.6840 | $1.6060 | $1.6150 | $594.14K | 359,653.07 | 17,697 |
| Sat, Aug 10, 2024 | +2.08% | +$0.0340 | $1.6370 | $1.6710 | $1.6170 | $1.6710 | $377.42K | 229,084.51 | 13,282 |
| Fri, Aug 09, 2024 | -0.97% | $-0.0160 | $1.6530 | $1.6550 | $1.6000 | $1.6370 | $501.99K | 307,265.43 | 15,453 |
| Thu, Aug 08, 2024 | +8.89% | +$0.1350 | $1.5180 | $1.6540 | $1.5030 | $1.6530 | $603.26K | 378,366.55 | 17,012 |
| Wed, Aug 07, 2024 | -1.11% | $-0.0170 | $1.5350 | $1.5690 | $1.4970 | $1.5180 | $358.53K | 232,804.68 | 12,991 |
| Tue, Aug 06, 2024 | +4.21% | +$0.0620 | $1.4740 | $1.5530 | $1.4730 | $1.5360 | $545.96K | 358,964.19 | 16,082 |
| Mon, Aug 05, 2024 | -4.72% | $-0.0730 | $1.5480 | $1.5570 | $1.3810 | $1.4750 | $861.96K | 596,446.88 | 18,703 |
JUV — Week 32, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Juventus Fan Token across Week 32, 2024 (Aug 5 – Aug 11, 2024).
JUV — Week 32, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Juventus Fan Token during Week 32, 2024.
Weekly Summaries for JUV
Explore other weeks of Juventus Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 32, 2024
Compare how other coins performed in the same week.
Keep researching JUV
Zoom out to the monthly view or size a position using the numbers above.