JUV Weekly Summary - Week 27, 2024
Juventus Fan Token (JUVUSDT) · Jul 1 – Jul 7, 2024 · View full coin page
During Week 27, 2024 (Jul 1 – Jul 7, 2024), Juventus Fan Token (JUV) declined 12.83% on Binance USDT markets, moving from an open of $1.8780 to a close of $1.6370. The week's high printed at $1.9150 while the low sat at $1.4590. Traders exchanged about $4.02M in notional volume across 7 sessions (avg $574.64K/day), with realized daily volatility near 4.70%. The strongest session was Jul 6 (+5.67%), and the weakest was Jul 4 (-9.67%).
JUV — Week 27, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Juventus Fan Token during Week 27, 2024 (Jul 1 – Jul 7, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jul 07, 2024 | -4.49% | $-0.0770 | $1.7140 | $1.7200 | $1.6370 | $1.6370 | $294.92K | 175,138.00 | 9,040 |
| Sat, Jul 06, 2024 | +5.67% | +$0.0920 | $1.6220 | $1.7270 | $1.6080 | $1.7140 | $333.48K | 199,403.92 | 9,626 |
| Fri, Jul 05, 2024 | -0.31% | $-0.0050 | $1.6270 | $1.6450 | $1.4590 | $1.6220 | $715.47K | 455,748.10 | 14,992 |
| Thu, Jul 04, 2024 | -9.67% | $-0.1740 | $1.8000 | $1.8120 | $1.6240 | $1.6260 | $646.11K | 376,056.45 | 10,263 |
| Wed, Jul 03, 2024 | -2.81% | $-0.0520 | $1.8520 | $1.8650 | $1.7890 | $1.8000 | $501.86K | 273,628.71 | 7,302 |
| Tue, Jul 02, 2024 | +0.27% | +$0.0050 | $1.8480 | $1.8990 | $1.8310 | $1.8530 | $857.74K | 461,055.07 | 10,621 |
| Mon, Jul 01, 2024 | -1.60% | $-0.0300 | $1.8780 | $1.9150 | $1.8440 | $1.8480 | $672.91K | 357,899.83 | 8,050 |
JUV — Week 27, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Juventus Fan Token across Week 27, 2024 (Jul 1 – Jul 7, 2024).
JUV — Week 27, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Juventus Fan Token during Week 27, 2024.
Weekly Summaries for JUV
Explore other weeks of Juventus Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2020
Explore summaries for Week 27, 2024
Compare how other coins performed in the same week.
Keep researching JUV
Zoom out to the monthly view or size a position using the numbers above.