JUV Weekly Summary - Week 12, 2026
Juventus Fan Token (JUVUSDT) · Mar 16 – Mar 22, 2026 · View full coin page
During Week 12, 2026 (Mar 16 – Mar 22, 2026), Juventus Fan Token (JUV) declined 11.93% on Binance USDT markets, moving from an open of $0.5950 to a close of $0.5240. The week's high printed at $0.6070 while the low sat at $0.5080. Traders exchanged about $2.53M in notional volume across 7 sessions (avg $361.19K/day), with realized daily volatility near 0.97%. The strongest session was Mar 16 (+0.50%), and the weakest was Mar 18 (-3.38%).
JUV — Week 12, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Juventus Fan Token during Week 12, 2026 (Mar 16 – Mar 22, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 22, 2026 | -1.13% | $-0.0060 | $0.5300 | $0.5340 | $0.5080 | $0.5240 | $620.67K | 1,189,959.30 | 8,106 |
| Sat, Mar 21, 2026 | -3.10% | $-0.0170 | $0.5480 | $0.5510 | $0.5260 | $0.5310 | $350.88K | 647,760.42 | 3,401 |
| Fri, Mar 20, 2026 | -1.80% | $-0.0100 | $0.5570 | $0.5650 | $0.5330 | $0.5470 | $221.37K | 402,892.49 | 2,763 |
| Thu, Mar 19, 2026 | -2.80% | $-0.0160 | $0.5720 | $0.5790 | $0.5470 | $0.5560 | $237.05K | 423,946.62 | 3,207 |
| Wed, Mar 18, 2026 | -3.38% | $-0.0200 | $0.5920 | $0.5950 | $0.5630 | $0.5720 | $407.75K | 703,467.79 | 4,883 |
| Tue, Mar 17, 2026 | -0.67% | $-0.0040 | $0.5970 | $0.6070 | $0.5890 | $0.5930 | $318.04K | 532,365.70 | 4,014 |
| Mon, Mar 16, 2026 | +0.50% | +$0.0030 | $0.5950 | $0.6040 | $0.5880 | $0.5980 | $372.57K | 626,203.59 | 5,998 |
JUV — Week 12, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Juventus Fan Token across Week 12, 2026 (Mar 16 – Mar 22, 2026).
JUV — Week 12, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Juventus Fan Token during Week 12, 2026.
Weekly Summaries for JUV
Explore other weeks of Juventus Fan Token price history by year.
Year 2026
Year 2024
Year 2023
Year 2022
Explore summaries for Week 12, 2026
Compare how other coins performed in the same week.
Keep researching JUV
Zoom out to the monthly view or size a position using the numbers above.