JUV Weekly Summary - Week 10, 2021
Juventus Fan Token (JUVUSDT) · Mar 8 – Mar 14, 2021 · View full coin page
During Week 10, 2021 (Mar 8 – Mar 14, 2021), Juventus Fan Token (JUV) gained 53.38% on Binance USDT markets, moving from an open of $10.1010 to a close of $15.4930. The week's high printed at $20.7900 while the low sat at $9.5600. Traders exchanged about $84.56M in notional volume across 7 sessions (avg $12.08M/day), with realized daily volatility near 13.20%. The strongest session was Mar 10 (+24.04%), and the weakest was Mar 14 (-12.06%).
JUV — Week 10, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Juventus Fan Token during Week 10, 2021 (Mar 8 – Mar 14, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 14, 2021 | -12.06% | $-2.1250 | $17.6180 | $17.7370 | $15.4420 | $15.4930 | $5.07M | 309,079.84 | 29,259 |
| Sat, Mar 13, 2021 | +23.65% | +$3.3700 | $14.2490 | $20.0000 | $14.0000 | $17.6190 | $18.83M | 1,079,592.93 | 80,473 |
| Fri, Mar 12, 2021 | -1.53% | $-0.2210 | $14.4210 | $15.8000 | $13.0000 | $14.2000 | $7.87M | 544,976.68 | 41,545 |
| Thu, Mar 11, 2021 | +2.51% | +$0.3530 | $14.0530 | $16.2000 | $12.5000 | $14.4060 | $16.72M | 1,138,241.16 | 80,294 |
| Wed, Mar 10, 2021 | +24.04% | +$2.7110 | $11.2750 | $20.7900 | $10.7950 | $13.9860 | $32.17M | 1,956,751.00 | 124,115 |
| Tue, Mar 09, 2021 | +11.55% | +$1.1670 | $10.1080 | $11.9760 | $9.9520 | $11.2750 | $2.93M | 268,375.25 | 19,404 |
| Mon, Mar 08, 2021 | +0.09% | +$0.0090 | $10.1010 | $10.5000 | $9.5600 | $10.1100 | $983.56K | 97,386.69 | 7,070 |
JUV — Week 10, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Juventus Fan Token across Week 10, 2021 (Mar 8 – Mar 14, 2021).
JUV — Week 10, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Juventus Fan Token during Week 10, 2021.
Weekly Summaries for JUV
Explore other weeks of Juventus Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 10, 2021
Compare how other coins performed in the same week.
Keep researching JUV
Zoom out to the monthly view or size a position using the numbers above.