JUV Weekly Summary - Week 33, 2023
Juventus Fan Token (JUVUSDT) · Aug 14 – Aug 20, 2023 · View full coin page
During Week 33, 2023 (Aug 14 – Aug 20, 2023), Juventus Fan Token (JUV) declined 4.53% on Binance USDT markets, moving from an open of $2.3190 to a close of $2.2140. The week's high printed at $2.4450 while the low sat at $2.0000. Traders exchanged about $10.13M in notional volume across 7 sessions (avg $1.45M/day), with realized daily volatility near 3.55%. The strongest session was Aug 19 (+5.95%), and the weakest was Aug 16 (-5.57%).
JUV — Week 33, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Juventus Fan Token during Week 33, 2023 (Aug 14 – Aug 20, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Aug 20, 2023 | -0.49% | $-0.0110 | $2.2250 | $2.4450 | $2.1930 | $2.2140 | $1.94M | 846,450.49 | 13,673 |
| Sat, Aug 19, 2023 | +5.95% | +$0.1250 | $2.1010 | $2.2860 | $2.0990 | $2.2260 | $1.67M | 759,605.99 | 14,587 |
| Fri, Aug 18, 2023 | +0.10% | +$0.0020 | $2.0990 | $2.2850 | $2.0490 | $2.1010 | $1.15M | 536,856.64 | 7,823 |
| Thu, Aug 17, 2023 | -0.76% | $-0.0160 | $2.1180 | $2.3840 | $2.0000 | $2.1020 | $4.38M | 1,931,702.99 | 24,863 |
| Wed, Aug 16, 2023 | -5.57% | $-0.1250 | $2.2440 | $2.2470 | $2.0940 | $2.1190 | $346.78K | 159,166.31 | 3,147 |
| Tue, Aug 15, 2023 | -3.44% | $-0.0800 | $2.3230 | $2.3280 | $2.2430 | $2.2430 | $337.84K | 147,315.87 | 2,636 |
| Mon, Aug 14, 2023 | +0.22% | +$0.0050 | $2.3190 | $2.3590 | $2.3130 | $2.3240 | $306.49K | 131,545.17 | 2,519 |
JUV — Week 33, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Juventus Fan Token across Week 33, 2023 (Aug 14 – Aug 20, 2023).
JUV — Week 33, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Juventus Fan Token during Week 33, 2023.
Weekly Summaries for JUV
Explore other weeks of Juventus Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 33, 2023
Compare how other coins performed in the same week.
Keep researching JUV
Zoom out to the monthly view or size a position using the numbers above.