JUV Weekly Summary - Week 4, 2026
Juventus Fan Token (JUVUSDT) · Jan 19 – Jan 25, 2026 · View full coin page
During Week 4, 2026 (Jan 19 – Jan 25, 2026), Juventus Fan Token (JUV) declined 11.46% on Binance USDT markets, moving from an open of $0.7590 to a close of $0.6720. The week's high printed at $0.7860 while the low sat at $0.6660. Traders exchanged about $4.09M in notional volume across 7 sessions (avg $584.49K/day), with realized daily volatility near 2.59%. The strongest session was Jan 22 (+0.83%), and the weakest was Jan 25 (-6.28%).
JUV — Week 4, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Juventus Fan Token during Week 4, 2026 (Jan 19 – Jan 25, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 25, 2026 | -6.28% | $-0.0450 | $0.7170 | $0.7180 | $0.6660 | $0.6720 | $476.41K | 686,984.27 | 5,037 |
| Sat, Jan 24, 2026 | +0.14% | +$0.0010 | $0.7150 | $0.7210 | $0.7050 | $0.7160 | $207.33K | 290,832.31 | 3,265 |
| Fri, Jan 23, 2026 | -1.52% | $-0.0110 | $0.7260 | $0.7310 | $0.7100 | $0.7150 | $373.60K | 519,453.75 | 4,329 |
| Thu, Jan 22, 2026 | +0.83% | +$0.0060 | $0.7210 | $0.7370 | $0.7180 | $0.7270 | $425.86K | 586,685.24 | 3,921 |
| Wed, Jan 21, 2026 | +0.42% | +$0.0030 | $0.7170 | $0.7340 | $0.7120 | $0.7200 | $403.21K | 557,408.14 | 6,218 |
| Tue, Jan 20, 2026 | -4.02% | $-0.0300 | $0.7470 | $0.7860 | $0.7120 | $0.7170 | $1.30M | 1,750,079.76 | 11,406 |
| Mon, Jan 19, 2026 | -1.58% | $-0.0120 | $0.7590 | $0.7650 | $0.7250 | $0.7470 | $900.37K | 1,213,094.09 | 9,323 |
JUV — Week 4, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Juventus Fan Token across Week 4, 2026 (Jan 19 – Jan 25, 2026).
JUV — Week 4, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Juventus Fan Token during Week 4, 2026.
Weekly Summaries for JUV
Explore other weeks of Juventus Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2020
Explore summaries for Week 4, 2026
Compare how other coins performed in the same week.
Keep researching JUV
Zoom out to the monthly view or size a position using the numbers above.