JUV Weekly Summary - Week 13, 2022
Juventus Fan Token (JUVUSDT) · Mar 28 – Apr 3, 2022 · View full coin page
During Week 13, 2022 (Mar 28 – Apr 3, 2022), Juventus Fan Token (JUV) gained 2.78% on Binance USDT markets, moving from an open of $6.4800 to a close of $6.6600. The week's high printed at $7.0600 while the low sat at $6.3800. Traders exchanged about $13.02M in notional volume across 7 sessions (avg $1.86M/day), with realized daily volatility near 2.95%. The strongest session was Mar 29 (+6.56%), and the weakest was Mar 30 (-2.20%).
JUV — Week 13, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Juventus Fan Token during Week 13, 2022 (Mar 28 – Apr 3, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 03, 2022 | -1.04% | $-0.0700 | $6.7300 | $7.0600 | $6.5400 | $6.6600 | $2.57M | 377,632.42 | 16,751 |
| Sat, Apr 02, 2022 | +0.75% | +$0.0500 | $6.6800 | $6.9300 | $6.6200 | $6.7300 | $1.93M | 283,657.60 | 11,335 |
| Fri, Apr 01, 2022 | +2.14% | +$0.1400 | $6.5300 | $6.7700 | $6.4500 | $6.6700 | $1.50M | 226,081.83 | 10,435 |
| Thu, Mar 31, 2022 | -1.80% | $-0.1200 | $6.6500 | $6.9400 | $6.3800 | $6.5300 | $2.03M | 303,581.41 | 12,974 |
| Wed, Mar 30, 2022 | -2.20% | $-0.1500 | $6.8100 | $6.8200 | $6.5200 | $6.6600 | $1.34M | 200,851.27 | 8,094 |
| Tue, Mar 29, 2022 | +6.56% | +$0.4200 | $6.4000 | $6.9200 | $6.4000 | $6.8200 | $2.13M | 319,371.00 | 12,894 |
| Mon, Mar 28, 2022 | -0.93% | $-0.0600 | $6.4800 | $6.6500 | $6.4000 | $6.4200 | $1.52M | 233,011.11 | 10,036 |
JUV — Week 13, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Juventus Fan Token across Week 13, 2022 (Mar 28 – Apr 3, 2022).
JUV — Week 13, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Juventus Fan Token during Week 13, 2022.
Weekly Summaries for JUV
Explore other weeks of Juventus Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 13, 2022
Compare how other coins performed in the same week.
Keep researching JUV
Zoom out to the monthly view or size a position using the numbers above.