JUV Weekly Summary - Week 8, 2022
Juventus Fan Token (JUVUSDT) · Feb 21 – Feb 27, 2022 · View full coin page
During Week 8, 2022 (Feb 21 – Feb 27, 2022), Juventus Fan Token (JUV) declined 8.13% on Binance USDT markets, moving from an open of $6.1500 to a close of $5.6500. The week's high printed at $7.3000 while the low sat at $4.9800. Traders exchanged about $6.44M in notional volume across 7 sessions (avg $919.63K/day), with realized daily volatility near 3.01%. The strongest session was Feb 25 (+4.05%), and the weakest was Feb 24 (-5.41%).
JUV — Week 8, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Juventus Fan Token during Week 8, 2022 (Feb 21 – Feb 27, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 27, 2022 | -0.88% | $-0.0500 | $5.7000 | $7.3000 | $5.5200 | $5.6500 | $3.50M | 560,908.28 | 20,030 |
| Sat, Feb 26, 2022 | +0.71% | +$0.0400 | $5.6600 | $5.8600 | $5.5900 | $5.7000 | $301.37K | 52,721.74 | 2,975 |
| Fri, Feb 25, 2022 | +4.05% | +$0.2200 | $5.4300 | $5.7100 | $5.3800 | $5.6500 | $291.11K | 52,112.62 | 4,049 |
| Thu, Feb 24, 2022 | -5.41% | $-0.3100 | $5.7300 | $5.7800 | $4.9800 | $5.4200 | $560.12K | 105,611.08 | 6,283 |
| Wed, Feb 23, 2022 | -1.03% | $-0.0600 | $5.8200 | $5.9700 | $5.7200 | $5.7600 | $275.75K | 47,138.52 | 2,912 |
| Tue, Feb 22, 2022 | +0.34% | +$0.0200 | $5.8100 | $5.9800 | $5.7000 | $5.8300 | $480.61K | 82,753.01 | 4,586 |
| Mon, Feb 21, 2022 | -5.20% | $-0.3200 | $6.1500 | $6.6300 | $5.8100 | $5.8300 | $1.03M | 163,770.74 | 8,679 |
JUV — Week 8, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Juventus Fan Token across Week 8, 2022 (Feb 21 – Feb 27, 2022).
JUV — Week 8, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Juventus Fan Token during Week 8, 2022.
Weekly Summaries for JUV
Explore other weeks of Juventus Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 8, 2022
Compare how other coins performed in the same week.
Keep researching JUV
Zoom out to the monthly view or size a position using the numbers above.