JASMY Monthly Summary - July 2025
JasmyCoin (JASMYUSDT) · View full coin page
In July 2025, JasmyCoin (JASMY) gained 15.95% on Binance USDT markets, moving from an open of $0.0130 to a close of $0.0151. The month's high printed at $0.0208 while the low sat at $0.0118. Traders exchanged about $231.16M in notional volume across 31 sessions (avg $7.46M/day), with realized daily volatility near 5.04%. The strongest session was Jul 13 (+12.16%), and the weakest was Jul 23 (-11.80%).
Opening Price
$0.0130
Closing Price
$0.0151
Highest Price
$0.0208
Lowest Price
$0.0118
Monthly Gain/Loss
+15.95%
Trading Volume
$231.16M
Avg Daily Volume
$7.46M
Volatility
5.04%
Market Cap
$224.21M
Best Trading Day
Jul 13
(+12.16%)
Worst Trading Day
Jul 23
(-11.80%)
Key market insights for July 2025:
JasmyCoin traded across 31 sessions with
1,740,395 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
JASMY — July 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for JasmyCoin in July 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | -3.01% | $-0.0005 | $0.0156 | $0.0164 | $0.0150 | $0.0151 | $5.06M | 322,833,038.70 | 34,948 |
| Jul 30, 2025 | -2.99% | $-0.0005 | $0.0161 | $0.0162 | $0.0148 | $0.0156 | $4.79M | 308,754,124.80 | 44,521 |
| Jul 29, 2025 | -1.47% | $-0.0002 | $0.0163 | $0.0173 | $0.0157 | $0.0161 | $5.40M | 328,621,481.60 | 51,927 |
| Jul 28, 2025 | -7.53% | $-0.0013 | $0.0177 | $0.0179 | $0.0163 | $0.0163 | $4.42M | 257,991,717.00 | 39,781 |
| Jul 27, 2025 | +2.50% | +$0.0004 | $0.0172 | $0.0178 | $0.0172 | $0.0177 | $3.07M | 175,831,172.70 | 23,353 |
| Jul 26, 2025 | -0.41% | $-0.0001 | $0.0173 | $0.0177 | $0.0170 | $0.0172 | $3.03M | 175,340,834.00 | 23,547 |
| Jul 25, 2025 | +2.98% | +$0.0005 | $0.0168 | $0.0174 | $0.0162 | $0.0173 | $6.00M | 357,669,626.00 | 45,596 |
| Jul 24, 2025 | -4.82% | $-0.0009 | $0.0177 | $0.0180 | $0.0160 | $0.0168 | $8.11M | 474,211,553.30 | 71,604 |
| Jul 23, 2025 | -11.80% | $-0.0024 | $0.0200 | $0.0206 | $0.0172 | $0.0176 | $15.20M | 801,925,970.90 | 107,038 |
| Jul 22, 2025 | +3.52% | +$0.0007 | $0.0193 | $0.0201 | $0.0185 | $0.0200 | $8.48M | 444,917,180.20 | 56,485 |
| Jul 21, 2025 | +1.05% | +$0.0002 | $0.0191 | $0.0208 | $0.0180 | $0.0193 | $20.14M | 1,031,366,907.00 | 102,253 |
| Jul 20, 2025 | +12.02% | +$0.0021 | $0.0171 | $0.0202 | $0.0169 | $0.0191 | $17.56M | 933,429,985.10 | 104,010 |
| Jul 19, 2025 | +1.79% | +$0.0003 | $0.0168 | $0.0175 | $0.0164 | $0.0171 | $5.35M | 317,854,247.60 | 35,525 |
| Jul 18, 2025 | -3.35% | $-0.0006 | $0.0173 | $0.0185 | $0.0151 | $0.0168 | $11.19M | 642,412,402.10 | 62,366 |
| Jul 17, 2025 | +3.16% | +$0.0005 | $0.0168 | $0.0175 | $0.0164 | $0.0173 | $9.18M | 541,036,191.50 | 58,775 |
| Jul 16, 2025 | +0.90% | +$0.0002 | $0.0166 | $0.0173 | $0.0163 | $0.0168 | $7.57M | 449,671,922.90 | 52,216 |
| Jul 15, 2025 | +4.98% | +$0.0008 | $0.0159 | $0.0167 | $0.0152 | $0.0166 | $9.34M | 584,894,558.80 | 82,327 |
| Jul 14, 2025 | -1.86% | $-0.0003 | $0.0162 | $0.0178 | $0.0157 | $0.0159 | $16.80M | 999,515,604.90 | 162,492 |
| Jul 13, 2025 | +12.16% | +$0.0018 | $0.0144 | $0.0166 | $0.0143 | $0.0161 | $12.54M | 801,290,776.30 | 118,254 |
| Jul 12, 2025 | -0.90% | $-0.0001 | $0.0145 | $0.0151 | $0.0134 | $0.0144 | $5.14M | 355,981,374.00 | 48,369 |
| Jul 11, 2025 | +2.62% | +$0.0004 | $0.0141 | $0.0154 | $0.0138 | $0.0145 | $10.47M | 706,555,135.80 | 82,957 |
| Jul 10, 2025 | +9.02% | +$0.0012 | $0.0130 | $0.0142 | $0.0128 | $0.0141 | $6.58M | 493,138,985.00 | 56,196 |
| Jul 09, 2025 | +6.22% | +$0.0008 | $0.0122 | $0.0131 | $0.0121 | $0.0130 | $3.82M | 303,482,352.20 | 24,540 |
| Jul 08, 2025 | +0.41% | +$0.0001 | $0.0122 | $0.0124 | $0.0119 | $0.0122 | $2.10M | 172,998,896.70 | 13,777 |
| Jul 07, 2025 | -0.73% | $-0.0001 | $0.0123 | $0.0124 | $0.0119 | $0.0122 | $2.12M | 173,987,693.20 | 14,520 |
| Jul 06, 2025 | +1.83% | +$0.0002 | $0.0120 | $0.0125 | $0.0119 | $0.0123 | $2.06M | 169,122,162.70 | 14,176 |
| Jul 05, 2025 | -0.83% | $-0.0001 | $0.0121 | $0.0123 | $0.0119 | $0.0120 | $1.43M | 118,298,702.70 | 10,159 |
| Jul 04, 2025 | -5.39% | $-0.0007 | $0.0128 | $0.0129 | $0.0119 | $0.0121 | $3.51M | 285,834,734.30 | 32,599 |
| Jul 03, 2025 | +1.18% | +$0.0002 | $0.0127 | $0.0132 | $0.0124 | $0.0128 | $5.85M | 454,035,761.50 | 44,889 |
| Jul 02, 2025 | +0.08% | +$0.0000 | $0.0126 | $0.0130 | $0.0118 | $0.0127 | $11.58M | 935,234,154.20 | 102,784 |
| Jul 01, 2025 | -2.99% | $-0.0004 | $0.0130 | $0.0132 | $0.0126 | $0.0127 | $3.28M | 253,686,616.60 | 18,411 |
JASMY — July 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for JasmyCoin across July 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-2.99%
$0.0127
2
+0.08%
$0.0127
3
+1.18%
$0.0128
4
-5.39%
$0.0121
5
-0.83%
$0.0120
6
+1.83%
$0.0123
7
-0.73%
$0.0122
8
+0.41%
$0.0122
9
+6.22%
$0.0130
10
+9.02%
$0.0141
11
+2.62%
$0.0145
12
-0.90%
$0.0144
13
+12.16%
$0.0161
14
-1.86%
$0.0159
15
+4.98%
$0.0166
16
+0.90%
$0.0168
17
+3.16%
$0.0173
18
-3.35%
$0.0168
19
+1.79%
$0.0171
20
+12.02%
$0.0191
21
+1.05%
$0.0193
22
+3.52%
$0.0200
23
-11.80%
$0.0176
24
-4.82%
$0.0168
25
+2.98%
$0.0173
26
-0.41%
$0.0172
27
+2.50%
$0.0177
28
-7.53%
$0.0163
29
-1.47%
$0.0161
30
-2.99%
$0.0156
31
-3.01%
$0.0151
JASMY — July 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for JasmyCoin in July 2025.
Monthly Summaries for JASMY
Explore other months of JasmyCoin price history by year.
Explore summaries for July 2025
Compare how other coins performed in the same month.
Keep researching JASMY
Switch to a shorter timeframe or size a position using the numbers above.