JASMY Monthly Summary - December 2024
JasmyCoin (JASMYUSDT) · View full coin page
In December 2024, JasmyCoin (JASMY) gained 9.11% on Binance USDT markets, moving from an open of $0.0291 to a close of $0.0317. The month's high printed at $0.0591 while the low sat at $0.0277. Traders exchanged about $2.07B in notional volume across 31 sessions (avg $66.71M/day), with realized daily volatility near 12.02%. The strongest session was Dec 5 (+45.68%), and the weakest was Dec 9 (-15.69%).
Opening Price
$0.0291
Closing Price
$0.0317
Highest Price
$0.0591
Lowest Price
$0.0277
Monthly Gain/Loss
+9.11%
Trading Volume
$2.07B
Avg Daily Volume
$66.71M
Volatility
12.02%
Market Cap
$224.21M
Best Trading Day
Dec 5
(+45.68%)
Worst Trading Day
Dec 9
(-15.69%)
Key market insights for December 2024:
JasmyCoin traded across 31 sessions with
8,018,357 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
JASMY — December 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for JasmyCoin in December 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2024 | -1.86% | $-0.0006 | $0.0323 | $0.0337 | $0.0315 | $0.0317 | $13.70M | 423,008,660.60 | 47,868 |
| Dec 30, 2024 | -3.03% | $-0.0010 | $0.0333 | $0.0343 | $0.0315 | $0.0323 | $16.02M | 488,964,335.00 | 60,662 |
| Dec 29, 2024 | -6.17% | $-0.0022 | $0.0355 | $0.0357 | $0.0329 | $0.0333 | $14.35M | 421,234,168.10 | 59,724 |
| Dec 28, 2024 | +2.69% | +$0.0009 | $0.0346 | $0.0361 | $0.0335 | $0.0355 | $14.16M | 411,112,892.30 | 57,984 |
| Dec 27, 2024 | -2.70% | $-0.0010 | $0.0355 | $0.0376 | $0.0341 | $0.0346 | $18.65M | 521,947,377.50 | 76,309 |
| Dec 26, 2024 | -8.55% | $-0.0033 | $0.0388 | $0.0394 | $0.0351 | $0.0355 | $22.10M | 598,665,997.60 | 90,204 |
| Dec 25, 2024 | -1.55% | $-0.0006 | $0.0395 | $0.0410 | $0.0381 | $0.0388 | $35.52M | 900,513,500.40 | 122,615 |
| Dec 24, 2024 | +10.72% | +$0.0038 | $0.0356 | $0.0398 | $0.0345 | $0.0394 | $32.59M | 867,809,295.20 | 117,758 |
| Dec 23, 2024 | +8.66% | +$0.0028 | $0.0328 | $0.0359 | $0.0318 | $0.0356 | $22.63M | 677,032,335.20 | 84,574 |
| Dec 22, 2024 | +0.61% | +$0.0002 | $0.0326 | $0.0345 | $0.0317 | $0.0328 | $21.35M | 648,262,187.00 | 80,478 |
| Dec 21, 2024 | -7.40% | $-0.0026 | $0.0351 | $0.0379 | $0.0322 | $0.0325 | $31.29M | 906,453,960.70 | 115,333 |
| Dec 20, 2024 | +4.15% | +$0.0014 | $0.0337 | $0.0356 | $0.0281 | $0.0351 | $49.53M | 1,557,101,779.70 | 220,732 |
| Dec 19, 2024 | -9.55% | $-0.0036 | $0.0373 | $0.0384 | $0.0324 | $0.0337 | $51.94M | 1,466,828,285.00 | 244,193 |
| Dec 18, 2024 | -11.57% | $-0.0049 | $0.0422 | $0.0427 | $0.0355 | $0.0373 | $38.40M | 970,897,898.20 | 178,732 |
| Dec 17, 2024 | -5.60% | $-0.0025 | $0.0446 | $0.0448 | $0.0414 | $0.0421 | $28.21M | 656,259,466.50 | 113,522 |
| Dec 16, 2024 | -3.19% | $-0.0015 | $0.0461 | $0.0475 | $0.0437 | $0.0446 | $41.55M | 918,454,033.80 | 164,829 |
| Dec 15, 2024 | +5.62% | +$0.0025 | $0.0436 | $0.0479 | $0.0429 | $0.0461 | $43.34M | 960,734,094.20 | 162,596 |
| Dec 14, 2024 | -7.09% | $-0.0033 | $0.0470 | $0.0472 | $0.0426 | $0.0436 | $31.64M | 713,021,116.50 | 125,214 |
| Dec 13, 2024 | +11.76% | +$0.0049 | $0.0420 | $0.0490 | $0.0414 | $0.0470 | $82.88M | 1,805,536,653.90 | 293,419 |
| Dec 12, 2024 | -5.00% | $-0.0022 | $0.0442 | $0.0455 | $0.0411 | $0.0420 | $50.06M | 1,153,102,572.90 | 196,168 |
| Dec 11, 2024 | +11.08% | +$0.0044 | $0.0398 | $0.0468 | $0.0382 | $0.0442 | $81.28M | 1,909,198,958.00 | 278,241 |
| Dec 10, 2024 | -5.75% | $-0.0024 | $0.0422 | $0.0440 | $0.0362 | $0.0398 | $91.75M | 2,288,040,951.90 | 343,542 |
| Dec 09, 2024 | -15.69% | $-0.0079 | $0.0501 | $0.0501 | $0.0320 | $0.0423 | $120.65M | 2,848,037,008.30 | 489,783 |
| Dec 08, 2024 | +1.83% | +$0.0009 | $0.0492 | $0.0505 | $0.0461 | $0.0501 | $61.60M | 1,283,522,881.00 | 246,436 |
| Dec 07, 2024 | -3.85% | $-0.0020 | $0.0512 | $0.0519 | $0.0475 | $0.0492 | $67.67M | 1,359,860,012.40 | 277,710 |
| Dec 06, 2024 | -11.95% | $-0.0069 | $0.0581 | $0.0591 | $0.0480 | $0.0511 | $221.10M | 4,218,025,203.80 | 819,536 |
| Dec 05, 2024 | +45.68% | +$0.0182 | $0.0399 | $0.0591 | $0.0390 | $0.0581 | $363.75M | 7,180,788,456.10 | 1,262,925 |
| Dec 04, 2024 | -0.35% | $-0.0001 | $0.0400 | $0.0425 | $0.0380 | $0.0399 | $86.35M | 2,151,855,800.00 | 317,100 |
| Dec 03, 2024 | +27.49% | +$0.0086 | $0.0314 | $0.0433 | $0.0309 | $0.0400 | $212.49M | 5,512,937,167.10 | 939,771 |
| Dec 02, 2024 | +5.55% | +$0.0017 | $0.0297 | $0.0323 | $0.0285 | $0.0314 | $73.98M | 2,445,072,085.80 | 315,816 |
| Dec 01, 2024 | +2.17% | +$0.0006 | $0.0291 | $0.0299 | $0.0277 | $0.0297 | $27.52M | 960,732,573.80 | 114,583 |
JASMY — December 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for JasmyCoin across December 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.17%
$0.0297
2
+5.55%
$0.0314
3
+27.49%
$0.0400
4
-0.35%
$0.0399
5
+45.68%
$0.0581
6
-11.95%
$0.0511
7
-3.85%
$0.0492
8
+1.83%
$0.0501
9
-15.69%
$0.0423
10
-5.75%
$0.0398
11
+11.08%
$0.0442
12
-5.00%
$0.0420
13
+11.76%
$0.0470
14
-7.09%
$0.0436
15
+5.62%
$0.0461
16
-3.19%
$0.0446
17
-5.60%
$0.0421
18
-11.57%
$0.0373
19
-9.55%
$0.0337
20
+4.15%
$0.0351
21
-7.40%
$0.0325
22
+0.61%
$0.0328
23
+8.66%
$0.0356
24
+10.72%
$0.0394
25
-1.55%
$0.0388
26
-8.55%
$0.0355
27
-2.70%
$0.0346
28
+2.69%
$0.0355
29
-6.17%
$0.0333
30
-3.03%
$0.0323
31
-1.86%
$0.0317
JASMY — December 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for JasmyCoin in December 2024.
Monthly Summaries for JASMY
Explore other months of JasmyCoin price history by year.
Explore summaries for December 2024
Compare how other coins performed in the same month.
Keep researching JASMY
Switch to a shorter timeframe or size a position using the numbers above.