JASMY Monthly Summary - July 2024
JasmyCoin (JASMYUSDT) · View full coin page
In July 2024, JasmyCoin (JASMY) gained 0.07% on Binance USDT markets, moving from an open of $0.0290 to a close of $0.0290. The month's high printed at $0.0335 while the low sat at $0.0192. Traders exchanged about $669.23M in notional volume across 31 sessions (avg $21.59M/day), with realized daily volatility near 7.23%. The strongest session was Jul 15 (+20.44%), and the weakest was Jul 4 (-11.78%).
Opening Price
$0.0290
Closing Price
$0.0290
Highest Price
$0.0335
Lowest Price
$0.0192
Monthly Gain/Loss
+0.07%
Trading Volume
$669.23M
Avg Daily Volume
$21.59M
Volatility
7.23%
Market Cap
$224.21M
Best Trading Day
Jul 15
(+20.44%)
Worst Trading Day
Jul 4
(-11.78%)
Key market insights for July 2024:
JasmyCoin traded across 31 sessions with
3,602,805 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
JASMY — July 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for JasmyCoin in July 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2024 | -4.83% | $-0.0015 | $0.0305 | $0.0314 | $0.0285 | $0.0290 | $22.66M | 756,054,227.80 | 117,107 |
| Jul 30, 2024 | -1.10% | $-0.0003 | $0.0308 | $0.0335 | $0.0296 | $0.0305 | $35.36M | 1,118,417,885.40 | 176,327 |
| Jul 29, 2024 | -2.96% | $-0.0009 | $0.0317 | $0.0328 | $0.0304 | $0.0308 | $28.38M | 896,409,183.90 | 151,030 |
| Jul 28, 2024 | -0.94% | $-0.0003 | $0.0320 | $0.0326 | $0.0311 | $0.0317 | $19.68M | 618,628,296.50 | 109,089 |
| Jul 27, 2024 | +10.52% | +$0.0031 | $0.0290 | $0.0331 | $0.0288 | $0.0320 | $36.29M | 1,146,654,356.10 | 187,372 |
| Jul 26, 2024 | +4.17% | +$0.0012 | $0.0278 | $0.0299 | $0.0274 | $0.0290 | $18.45M | 642,721,206.10 | 99,016 |
| Jul 25, 2024 | +2.69% | +$0.0007 | $0.0271 | $0.0281 | $0.0251 | $0.0278 | $19.21M | 730,782,738.00 | 106,354 |
| Jul 24, 2024 | -0.33% | $-0.0001 | $0.0272 | $0.0292 | $0.0270 | $0.0271 | $13.62M | 485,610,193.60 | 79,897 |
| Jul 23, 2024 | -5.33% | $-0.0015 | $0.0287 | $0.0297 | $0.0269 | $0.0272 | $16.85M | 602,744,501.30 | 91,247 |
| Jul 22, 2024 | -5.37% | $-0.0016 | $0.0304 | $0.0308 | $0.0283 | $0.0287 | $12.99M | 441,467,453.90 | 66,534 |
| Jul 21, 2024 | +1.30% | +$0.0004 | $0.0300 | $0.0307 | $0.0281 | $0.0304 | $16.67M | 563,777,744.40 | 83,283 |
| Jul 20, 2024 | +1.46% | +$0.0004 | $0.0295 | $0.0305 | $0.0294 | $0.0300 | $13.01M | 434,096,014.20 | 67,203 |
| Jul 19, 2024 | +5.73% | +$0.0016 | $0.0279 | $0.0306 | $0.0271 | $0.0295 | $21.38M | 740,388,920.60 | 119,232 |
| Jul 18, 2024 | -3.59% | $-0.0010 | $0.0290 | $0.0298 | $0.0274 | $0.0280 | $20.15M | 706,909,344.60 | 105,743 |
| Jul 17, 2024 | -4.04% | $-0.0012 | $0.0302 | $0.0320 | $0.0289 | $0.0290 | $22.76M | 748,770,564.90 | 129,866 |
| Jul 16, 2024 | -4.16% | $-0.0013 | $0.0315 | $0.0318 | $0.0282 | $0.0302 | $37.11M | 1,240,140,300.00 | 189,473 |
| Jul 15, 2024 | +20.44% | +$0.0053 | $0.0261 | $0.0318 | $0.0259 | $0.0315 | $39.42M | 1,386,867,163.60 | 168,016 |
| Jul 14, 2024 | +9.56% | +$0.0023 | $0.0239 | $0.0267 | $0.0238 | $0.0261 | $17.06M | 683,387,942.90 | 87,004 |
| Jul 13, 2024 | -3.44% | $-0.0009 | $0.0247 | $0.0250 | $0.0234 | $0.0239 | $10.76M | 446,270,307.60 | 62,115 |
| Jul 12, 2024 | +6.51% | +$0.0015 | $0.0232 | $0.0248 | $0.0228 | $0.0247 | $11.41M | 480,031,924.40 | 84,614 |
| Jul 11, 2024 | -7.16% | $-0.0018 | $0.0250 | $0.0253 | $0.0232 | $0.0232 | $17.26M | 702,871,649.70 | 116,821 |
| Jul 10, 2024 | +6.43% | +$0.0015 | $0.0235 | $0.0253 | $0.0230 | $0.0250 | $15.97M | 658,420,946.50 | 95,877 |
| Jul 09, 2024 | +4.31% | +$0.0010 | $0.0225 | $0.0240 | $0.0222 | $0.0235 | $13.01M | 562,417,432.20 | 89,366 |
| Jul 08, 2024 | -2.09% | $-0.0005 | $0.0230 | $0.0248 | $0.0220 | $0.0225 | $24.31M | 1,042,560,594.70 | 152,057 |
| Jul 07, 2024 | -7.44% | $-0.0019 | $0.0249 | $0.0249 | $0.0228 | $0.0230 | $19.43M | 816,710,587.10 | 99,889 |
| Jul 06, 2024 | +16.66% | +$0.0036 | $0.0213 | $0.0253 | $0.0212 | $0.0249 | $31.26M | 1,324,950,268.20 | 158,673 |
| Jul 05, 2024 | -3.57% | $-0.0008 | $0.0221 | $0.0222 | $0.0192 | $0.0213 | $32.40M | 1,558,209,622.90 | 204,752 |
| Jul 04, 2024 | -11.78% | $-0.0030 | $0.0251 | $0.0253 | $0.0218 | $0.0221 | $28.50M | 1,204,054,891.70 | 159,631 |
| Jul 03, 2024 | -10.19% | $-0.0028 | $0.0279 | $0.0283 | $0.0246 | $0.0250 | $22.23M | 843,183,461.00 | 107,372 |
| Jul 02, 2024 | -0.92% | $-0.0003 | $0.0281 | $0.0285 | $0.0272 | $0.0279 | $10.97M | 393,507,455.80 | 52,647 |
| Jul 01, 2024 | -2.87% | $-0.0008 | $0.0290 | $0.0305 | $0.0279 | $0.0281 | $20.64M | 709,962,774.20 | 85,198 |
JASMY — July 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for JasmyCoin across July 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-2.87%
$0.0281
2
-0.92%
$0.0279
3
-10.19%
$0.0250
4
-11.78%
$0.0221
5
-3.57%
$0.0213
6
+16.66%
$0.0249
7
-7.44%
$0.0230
8
-2.09%
$0.0225
9
+4.31%
$0.0235
10
+6.43%
$0.0250
11
-7.16%
$0.0232
12
+6.51%
$0.0247
13
-3.44%
$0.0239
14
+9.56%
$0.0261
15
+20.44%
$0.0315
16
-4.16%
$0.0302
17
-4.04%
$0.0290
18
-3.59%
$0.0280
19
+5.73%
$0.0295
20
+1.46%
$0.0300
21
+1.30%
$0.0304
22
-5.37%
$0.0287
23
-5.33%
$0.0272
24
-0.33%
$0.0271
25
+2.69%
$0.0278
26
+4.17%
$0.0290
27
+10.52%
$0.0320
28
-0.94%
$0.0317
29
-2.96%
$0.0308
30
-1.10%
$0.0305
31
-4.83%
$0.0290
JASMY — July 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for JasmyCoin in July 2024.
Monthly Summaries for JASMY
Explore other months of JasmyCoin price history by year.
Explore summaries for July 2024
Compare how other coins performed in the same month.
Keep researching JASMY
Switch to a shorter timeframe or size a position using the numbers above.