JASMY Monthly Summary - May 2026
JasmyCoin (JASMYUSDT) · View full coin page
In May 2026, JasmyCoin (JASMY) declined 3.01% on Binance USDT markets, moving from an open of $0.0056 to a close of $0.0055. The month's high printed at $0.0078 while the low sat at $0.0052. Traders exchanged about $50.45M in notional volume across 31 sessions (avg $1.63M/day), with realized daily volatility near 4.10%. The strongest session was May 9 (+13.46%), and the weakest was May 15 (-5.82%).
Opening Price
$0.0056
Closing Price
$0.0055
Highest Price
$0.0078
Lowest Price
$0.0052
Monthly Gain/Loss
-3.01%
Trading Volume
$50.45M
Avg Daily Volume
$1.63M
Volatility
4.10%
Market Cap
$224.21M
Best Trading Day
May 9
(+13.46%)
Worst Trading Day
May 15
(-5.82%)
Key market insights for May 2026:
JasmyCoin traded across 31 sessions with
414,043 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
JASMY — May 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for JasmyCoin in May 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2026 | +0.55% | +$0.0000 | $0.0054 | $0.0055 | $0.0053 | $0.0055 | $489.14K | 90,226,652.70 | 3,715 |
| May 30, 2026 | -1.81% | $-0.0001 | $0.0055 | $0.0056 | $0.0054 | $0.0054 | $397.05K | 72,120,692.60 | 4,176 |
| May 29, 2026 | -0.54% | $0.0000 | $0.0056 | $0.0056 | $0.0053 | $0.0055 | $772.54K | 140,246,477.60 | 4,709 |
| May 28, 2026 | +2.21% | +$0.0001 | $0.0054 | $0.0056 | $0.0052 | $0.0056 | $1.31M | 241,840,773.00 | 7,192 |
| May 27, 2026 | -0.37% | $0.0000 | $0.0055 | $0.0055 | $0.0053 | $0.0054 | $826.76K | 152,225,873.10 | 6,532 |
| May 26, 2026 | -2.33% | $-0.0001 | $0.0056 | $0.0057 | $0.0054 | $0.0055 | $676.30K | 122,291,866.40 | 5,156 |
| May 25, 2026 | +2.01% | +$0.0001 | $0.0055 | $0.0058 | $0.0055 | $0.0056 | $607.90K | 108,238,170.20 | 4,606 |
| May 24, 2026 | -2.32% | $-0.0001 | $0.0056 | $0.0056 | $0.0054 | $0.0055 | $794.82K | 144,690,128.20 | 5,091 |
| May 23, 2026 | +3.13% | +$0.0002 | $0.0054 | $0.0057 | $0.0053 | $0.0056 | $918.70K | 169,474,783.20 | 5,829 |
| May 22, 2026 | -5.39% | $-0.0003 | $0.0058 | $0.0059 | $0.0054 | $0.0054 | $1.16M | 203,703,917.60 | 10,820 |
| May 21, 2026 | +2.31% | +$0.0001 | $0.0056 | $0.0058 | $0.0056 | $0.0058 | $769.53K | 134,842,784.20 | 6,695 |
| May 20, 2026 | -0.18% | $0.0000 | $0.0056 | $0.0057 | $0.0055 | $0.0056 | $850.67K | 150,943,461.00 | 7,608 |
| May 19, 2026 | -1.40% | $-0.0001 | $0.0057 | $0.0058 | $0.0055 | $0.0056 | $1.19M | 211,287,891.70 | 9,313 |
| May 18, 2026 | +0.00% | +$0.0000 | $0.0057 | $0.0057 | $0.0055 | $0.0057 | $734.61K | 130,580,538.80 | 6,993 |
| May 17, 2026 | -3.22% | $-0.0002 | $0.0059 | $0.0060 | $0.0056 | $0.0057 | $959.51K | 165,877,294.40 | 8,887 |
| May 16, 2026 | -4.07% | $-0.0003 | $0.0062 | $0.0062 | $0.0058 | $0.0059 | $979.58K | 164,568,971.50 | 11,382 |
| May 15, 2026 | -5.82% | $-0.0004 | $0.0065 | $0.0066 | $0.0061 | $0.0062 | $1.44M | 228,402,700.90 | 12,487 |
| May 14, 2026 | -0.31% | $0.0000 | $0.0065 | $0.0067 | $0.0063 | $0.0065 | $1.04M | 159,341,318.00 | 8,258 |
| May 13, 2026 | -4.81% | $-0.0003 | $0.0069 | $0.0071 | $0.0064 | $0.0065 | $1.81M | 268,300,830.50 | 18,248 |
| May 12, 2026 | -2.14% | $-0.0002 | $0.0070 | $0.0071 | $0.0066 | $0.0069 | $2.21M | 321,048,533.30 | 21,529 |
| May 11, 2026 | -3.58% | $-0.0003 | $0.0073 | $0.0075 | $0.0068 | $0.0070 | $3.20M | 448,344,842.00 | 36,276 |
| May 10, 2026 | -2.15% | $-0.0002 | $0.0074 | $0.0078 | $0.0069 | $0.0073 | $9.74M | 1,326,347,722.20 | 67,887 |
| May 09, 2026 | +13.46% | +$0.0009 | $0.0065 | $0.0076 | $0.0064 | $0.0074 | $10.65M | 1,522,278,824.10 | 76,520 |
| May 08, 2026 | +10.87% | +$0.0006 | $0.0059 | $0.0066 | $0.0058 | $0.0065 | $1.74M | 279,240,418.50 | 16,317 |
| May 07, 2026 | +0.34% | +$0.0000 | $0.0059 | $0.0060 | $0.0058 | $0.0059 | $913.88K | 155,482,424.00 | 9,251 |
| May 06, 2026 | +1.92% | +$0.0001 | $0.0057 | $0.0059 | $0.0057 | $0.0059 | $874.65K | 149,994,656.10 | 9,799 |
| May 05, 2026 | +3.24% | +$0.0002 | $0.0056 | $0.0058 | $0.0055 | $0.0057 | $983.46K | 172,256,723.40 | 8,743 |
| May 04, 2026 | -0.18% | $0.0000 | $0.0056 | $0.0057 | $0.0055 | $0.0056 | $785.88K | 140,205,908.50 | 8,179 |
| May 03, 2026 | -2.28% | $-0.0001 | $0.0057 | $0.0057 | $0.0056 | $0.0056 | $572.38K | 101,842,645.20 | 4,726 |
| May 02, 2026 | +1.79% | +$0.0001 | $0.0056 | $0.0058 | $0.0056 | $0.0057 | $475.31K | 83,756,827.20 | 2,707 |
| May 01, 2026 | -0.71% | $0.0000 | $0.0056 | $0.0057 | $0.0056 | $0.0056 | $589.91K | 104,528,363.00 | 4,412 |
JASMY — May 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for JasmyCoin across May 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.71%
$0.0056
2
+1.79%
$0.0057
3
-2.28%
$0.0056
4
-0.18%
$0.0056
5
+3.24%
$0.0057
6
+1.92%
$0.0059
7
+0.34%
$0.0059
8
+10.87%
$0.0065
9
+13.46%
$0.0074
10
-2.15%
$0.0073
11
-3.58%
$0.0070
12
-2.14%
$0.0069
13
-4.81%
$0.0065
14
-0.31%
$0.0065
15
-5.82%
$0.0062
16
-4.07%
$0.0059
17
-3.22%
$0.0057
18
+0.00%
$0.0057
19
-1.40%
$0.0056
20
-0.18%
$0.0056
21
+2.31%
$0.0058
22
-5.39%
$0.0054
23
+3.13%
$0.0056
24
-2.32%
$0.0055
25
+2.01%
$0.0056
26
-2.33%
$0.0055
27
-0.37%
$0.0054
28
+2.21%
$0.0056
29
-0.54%
$0.0055
30
-1.81%
$0.0054
31
+0.55%
$0.0055
JASMY — May 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for JasmyCoin in May 2026.
Monthly Summaries for JASMY
Explore other months of JasmyCoin price history by year.
Explore summaries for May 2026
Compare how other coins performed in the same month.
Keep researching JASMY
Switch to a shorter timeframe or size a position using the numbers above.