JASMY Monthly Summary - December 2023
JasmyCoin (JASMYUSDT) · View full coin page
In December 2023, JasmyCoin (JASMY) gained 32.68% on Binance USDT markets, moving from an open of $0.0049 to a close of $0.0065. The month's high printed at $0.0075 while the low sat at $0.0049. Traders exchanged about $278.94M in notional volume across 31 sessions (avg $9.00M/day), with realized daily volatility near 4.53%. The strongest session was Dec 6 (+8.90%), and the weakest was Dec 11 (-8.59%).
Opening Price
$0.0049
Closing Price
$0.0065
Highest Price
$0.0075
Lowest Price
$0.0049
Monthly Gain/Loss
+32.68%
Trading Volume
$278.94M
Avg Daily Volume
$9.00M
Volatility
4.53%
Market Cap
$224.21M
Best Trading Day
Dec 6
(+8.90%)
Worst Trading Day
Dec 11
(-8.59%)
Key market insights for December 2023:
JasmyCoin traded across 31 sessions with
1,806,639 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
JASMY — December 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for JasmyCoin in December 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2023 | +0.12% | +$0.0000 | $0.0065 | $0.0068 | $0.0064 | $0.0065 | $5.00M | 752,856,412.00 | 37,769 |
| Dec 30, 2023 | +0.21% | +$0.0000 | $0.0065 | $0.0068 | $0.0065 | $0.0065 | $3.96M | 603,029,760.00 | 29,732 |
| Dec 29, 2023 | -1.05% | $-0.0001 | $0.0066 | $0.0068 | $0.0063 | $0.0065 | $5.92M | 893,042,509.50 | 45,707 |
| Dec 28, 2023 | -7.52% | $-0.0005 | $0.0071 | $0.0074 | $0.0064 | $0.0066 | $10.00M | 1,476,989,866.70 | 71,869 |
| Dec 27, 2023 | -1.38% | $-0.0001 | $0.0072 | $0.0074 | $0.0070 | $0.0071 | $9.11M | 1,272,643,556.00 | 58,701 |
| Dec 26, 2023 | -0.34% | $0.0000 | $0.0073 | $0.0075 | $0.0068 | $0.0072 | $12.27M | 1,711,673,433.20 | 78,260 |
| Dec 25, 2023 | +7.08% | +$0.0005 | $0.0068 | $0.0073 | $0.0067 | $0.0073 | $14.93M | 2,128,441,774.40 | 85,008 |
| Dec 24, 2023 | +1.48% | +$0.0001 | $0.0067 | $0.0071 | $0.0065 | $0.0068 | $15.43M | 2,269,131,209.90 | 94,735 |
| Dec 23, 2023 | +4.54% | +$0.0003 | $0.0064 | $0.0068 | $0.0061 | $0.0067 | $8.01M | 1,255,106,237.00 | 48,987 |
| Dec 22, 2023 | +0.05% | +$0.0000 | $0.0064 | $0.0065 | $0.0063 | $0.0064 | $6.82M | 1,063,274,646.30 | 45,149 |
| Dec 21, 2023 | +5.03% | +$0.0003 | $0.0061 | $0.0065 | $0.0061 | $0.0064 | $7.11M | 1,125,791,769.70 | 46,201 |
| Dec 20, 2023 | +2.85% | +$0.0002 | $0.0059 | $0.0062 | $0.0058 | $0.0061 | $5.58M | 925,674,378.20 | 28,587 |
| Dec 19, 2023 | -0.89% | $-0.0001 | $0.0060 | $0.0062 | $0.0059 | $0.0059 | $4.94M | 819,911,710.00 | 28,270 |
| Dec 18, 2023 | -4.51% | $-0.0003 | $0.0062 | $0.0063 | $0.0055 | $0.0060 | $9.32M | 1,604,139,098.80 | 56,561 |
| Dec 17, 2023 | +1.15% | +$0.0001 | $0.0062 | $0.0066 | $0.0061 | $0.0062 | $16.41M | 2,598,385,736.10 | 65,403 |
| Dec 16, 2023 | -3.56% | $-0.0002 | $0.0064 | $0.0065 | $0.0061 | $0.0061 | $13.44M | 2,143,689,896.30 | 51,777 |
| Dec 15, 2023 | -0.82% | $-0.0001 | $0.0064 | $0.0067 | $0.0063 | $0.0064 | $19.70M | 3,021,764,703.60 | 80,993 |
| Dec 14, 2023 | +8.67% | +$0.0005 | $0.0059 | $0.0066 | $0.0059 | $0.0064 | $10.81M | 1,716,673,656.30 | 73,534 |
| Dec 13, 2023 | -1.17% | $-0.0001 | $0.0060 | $0.0060 | $0.0055 | $0.0059 | $5.35M | 927,395,207.70 | 38,936 |
| Dec 12, 2023 | +5.41% | +$0.0003 | $0.0057 | $0.0060 | $0.0057 | $0.0060 | $5.25M | 898,082,070.50 | 39,405 |
| Dec 11, 2023 | -8.59% | $-0.0005 | $0.0062 | $0.0063 | $0.0054 | $0.0057 | $9.19M | 1,595,205,605.40 | 78,144 |
| Dec 10, 2023 | +2.85% | +$0.0002 | $0.0060 | $0.0063 | $0.0060 | $0.0062 | $4.53M | 738,137,760.60 | 37,067 |
| Dec 09, 2023 | -3.50% | $-0.0002 | $0.0063 | $0.0064 | $0.0060 | $0.0060 | $6.67M | 1,071,505,987.50 | 53,514 |
| Dec 08, 2023 | +4.24% | +$0.0003 | $0.0060 | $0.0063 | $0.0059 | $0.0063 | $5.47M | 894,563,892.20 | 40,960 |
| Dec 07, 2023 | -5.26% | $-0.0003 | $0.0063 | $0.0065 | $0.0059 | $0.0060 | $12.38M | 2,014,490,470.90 | 103,761 |
| Dec 06, 2023 | +8.90% | +$0.0005 | $0.0058 | $0.0066 | $0.0056 | $0.0064 | $17.12M | 2,807,370,636.80 | 148,527 |
| Dec 05, 2023 | +1.01% | +$0.0001 | $0.0058 | $0.0060 | $0.0055 | $0.0058 | $8.32M | 1,453,970,019.20 | 55,657 |
| Dec 04, 2023 | +8.33% | +$0.0004 | $0.0053 | $0.0059 | $0.0052 | $0.0058 | $13.26M | 2,370,042,911.60 | 92,098 |
| Dec 03, 2023 | -1.71% | $-0.0001 | $0.0054 | $0.0055 | $0.0052 | $0.0053 | $3.30M | 619,398,280.70 | 24,602 |
| Dec 02, 2023 | +6.40% | +$0.0003 | $0.0051 | $0.0055 | $0.0051 | $0.0054 | $6.44M | 1,206,826,477.20 | 44,576 |
| Dec 01, 2023 | +3.30% | +$0.0002 | $0.0049 | $0.0051 | $0.0049 | $0.0051 | $2.91M | 581,095,183.40 | 22,149 |
JASMY — December 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for JasmyCoin across December 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.30%
$0.0051
2
+6.40%
$0.0054
3
-1.71%
$0.0053
4
+8.33%
$0.0058
5
+1.01%
$0.0058
6
+8.90%
$0.0064
7
-5.26%
$0.0060
8
+4.24%
$0.0063
9
-3.50%
$0.0060
10
+2.85%
$0.0062
11
-8.59%
$0.0057
12
+5.41%
$0.0060
13
-1.17%
$0.0059
14
+8.67%
$0.0064
15
-0.82%
$0.0064
16
-3.56%
$0.0061
17
+1.15%
$0.0062
18
-4.51%
$0.0060
19
-0.89%
$0.0059
20
+2.85%
$0.0061
21
+5.03%
$0.0064
22
+0.05%
$0.0064
23
+4.54%
$0.0067
24
+1.48%
$0.0068
25
+7.08%
$0.0073
26
-0.34%
$0.0072
27
-1.38%
$0.0071
28
-7.52%
$0.0066
29
-1.05%
$0.0065
30
+0.21%
$0.0065
31
+0.12%
$0.0065
JASMY — December 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for JasmyCoin in December 2023.
Monthly Summaries for JASMY
Explore other months of JasmyCoin price history by year.
Explore summaries for December 2023
Compare how other coins performed in the same month.
Keep researching JASMY
Switch to a shorter timeframe or size a position using the numbers above.