JASMY Monthly Summary - October 2022
JasmyCoin (JASMYUSDT) · View full coin page
In October 2022, JasmyCoin (JASMY) declined 22.32% on Binance USDT markets, moving from an open of $0.0066 to a close of $0.0051. The month's high printed at $0.0070 while the low sat at $0.0042. Traders exchanged about $501.67M in notional volume across 31 sessions (avg $16.18M/day), with realized daily volatility near 5.38%. The strongest session was Oct 29 (+20.35%), and the weakest was Oct 18 (-8.62%).
Opening Price
$0.0066
Closing Price
$0.0051
Highest Price
$0.0070
Lowest Price
$0.0042
Monthly Gain/Loss
-22.32%
Trading Volume
$501.67M
Avg Daily Volume
$16.18M
Volatility
5.38%
Market Cap
$224.21M
Best Trading Day
Oct 29
(+20.35%)
Worst Trading Day
Oct 18
(-8.62%)
Key market insights for October 2022:
JasmyCoin traded across 31 sessions with
2,154,868 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
JASMY — October 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for JasmyCoin in October 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2022 | -1.45% | $-0.0001 | $0.0052 | $0.0054 | $0.0050 | $0.0051 | $18.52M | 3,566,182,402.80 | 81,641 |
| Oct 30, 2022 | -7.36% | $-0.0004 | $0.0056 | $0.0069 | $0.0052 | $0.0052 | $99.65M | 16,836,823,830.80 | 351,841 |
| Oct 29, 2022 | +20.35% | +$0.0009 | $0.0046 | $0.0056 | $0.0046 | $0.0056 | $31.43M | 6,254,464,314.80 | 121,948 |
| Oct 28, 2022 | +1.31% | +$0.0001 | $0.0046 | $0.0047 | $0.0044 | $0.0046 | $10.19M | 2,245,157,020.30 | 48,475 |
| Oct 27, 2022 | -2.71% | $-0.0001 | $0.0047 | $0.0049 | $0.0045 | $0.0046 | $16.04M | 3,365,843,488.50 | 65,684 |
| Oct 26, 2022 | -0.36% | $0.0000 | $0.0047 | $0.0049 | $0.0046 | $0.0047 | $14.69M | 3,069,266,917.80 | 67,897 |
| Oct 25, 2022 | +5.95% | +$0.0003 | $0.0045 | $0.0048 | $0.0045 | $0.0047 | $15.96M | 3,457,855,556.00 | 76,549 |
| Oct 24, 2022 | +1.52% | +$0.0001 | $0.0044 | $0.0048 | $0.0043 | $0.0045 | $27.93M | 6,064,381,929.60 | 116,952 |
| Oct 23, 2022 | +1.59% | +$0.0001 | $0.0043 | $0.0044 | $0.0042 | $0.0044 | $9.82M | 2,276,669,583.60 | 43,833 |
| Oct 22, 2022 | -3.58% | $-0.0002 | $0.0045 | $0.0045 | $0.0043 | $0.0043 | $6.84M | 1,563,418,512.20 | 32,501 |
| Oct 21, 2022 | -0.42% | $0.0000 | $0.0045 | $0.0045 | $0.0042 | $0.0045 | $12.99M | 2,974,688,179.20 | 60,867 |
| Oct 20, 2022 | +0.71% | +$0.0000 | $0.0045 | $0.0047 | $0.0044 | $0.0045 | $9.88M | 2,160,562,598.10 | 65,874 |
| Oct 19, 2022 | -6.72% | $-0.0003 | $0.0048 | $0.0048 | $0.0044 | $0.0045 | $17.78M | 3,826,640,001.80 | 87,826 |
| Oct 18, 2022 | -8.62% | $-0.0005 | $0.0053 | $0.0054 | $0.0045 | $0.0048 | $25.59M | 5,190,263,721.90 | 120,541 |
| Oct 17, 2022 | -2.87% | $-0.0002 | $0.0054 | $0.0055 | $0.0051 | $0.0053 | $16.91M | 3,234,589,249.40 | 82,993 |
| Oct 16, 2022 | +6.49% | +$0.0003 | $0.0051 | $0.0060 | $0.0051 | $0.0054 | $35.66M | 6,424,181,132.00 | 160,926 |
| Oct 15, 2022 | -0.74% | $0.0000 | $0.0051 | $0.0052 | $0.0050 | $0.0051 | $9.14M | 1,780,222,417.00 | 41,326 |
| Oct 14, 2022 | -3.86% | $-0.0002 | $0.0053 | $0.0055 | $0.0051 | $0.0051 | $9.76M | 1,836,135,873.60 | 44,291 |
| Oct 13, 2022 | -2.93% | $-0.0002 | $0.0055 | $0.0056 | $0.0048 | $0.0053 | $17.73M | 3,444,150,024.80 | 89,546 |
| Oct 12, 2022 | -1.33% | $-0.0001 | $0.0056 | $0.0056 | $0.0054 | $0.0055 | $6.02M | 1,084,957,696.60 | 28,509 |
| Oct 11, 2022 | -3.72% | $-0.0002 | $0.0058 | $0.0058 | $0.0052 | $0.0056 | $12.24M | 2,198,098,490.40 | 60,934 |
| Oct 10, 2022 | -8.07% | $-0.0005 | $0.0063 | $0.0063 | $0.0057 | $0.0058 | $9.63M | 1,584,879,572.30 | 36,181 |
| Oct 09, 2022 | +0.43% | +$0.0000 | $0.0063 | $0.0063 | $0.0062 | $0.0063 | $3.21M | 509,814,456.80 | 12,817 |
| Oct 08, 2022 | -1.53% | $-0.0001 | $0.0064 | $0.0065 | $0.0062 | $0.0063 | $4.06M | 642,467,772.20 | 15,358 |
| Oct 07, 2022 | +0.28% | +$0.0000 | $0.0063 | $0.0064 | $0.0062 | $0.0064 | $4.51M | 714,491,161.20 | 19,841 |
| Oct 06, 2022 | -2.46% | $-0.0002 | $0.0065 | $0.0066 | $0.0063 | $0.0063 | $4.24M | 655,002,394.70 | 18,763 |
| Oct 05, 2022 | -1.11% | $-0.0001 | $0.0066 | $0.0066 | $0.0063 | $0.0065 | $5.51M | 852,024,590.60 | 23,490 |
| Oct 04, 2022 | +1.88% | +$0.0001 | $0.0064 | $0.0066 | $0.0064 | $0.0066 | $5.68M | 869,242,285.20 | 22,330 |
| Oct 03, 2022 | +1.64% | +$0.0001 | $0.0063 | $0.0065 | $0.0062 | $0.0064 | $8.88M | 1,382,669,072.40 | 36,086 |
| Oct 02, 2022 | -8.31% | $-0.0006 | $0.0069 | $0.0069 | $0.0062 | $0.0063 | $15.79M | 2,386,372,358.20 | 60,717 |
| Oct 01, 2022 | +5.25% | +$0.0003 | $0.0066 | $0.0070 | $0.0065 | $0.0069 | $15.36M | 2,271,235,417.40 | 58,331 |
JASMY — October 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for JasmyCoin across October 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+5.25%
$0.0069
2
-8.31%
$0.0063
3
+1.64%
$0.0064
4
+1.88%
$0.0066
5
-1.11%
$0.0065
6
-2.46%
$0.0063
7
+0.28%
$0.0064
8
-1.53%
$0.0063
9
+0.43%
$0.0063
10
-8.07%
$0.0058
11
-3.72%
$0.0056
12
-1.33%
$0.0055
13
-2.93%
$0.0053
14
-3.86%
$0.0051
15
-0.74%
$0.0051
16
+6.49%
$0.0054
17
-2.87%
$0.0053
18
-8.62%
$0.0048
19
-6.72%
$0.0045
20
+0.71%
$0.0045
21
-0.42%
$0.0045
22
-3.58%
$0.0043
23
+1.59%
$0.0044
24
+1.52%
$0.0045
25
+5.95%
$0.0047
26
-0.36%
$0.0047
27
-2.71%
$0.0046
28
+1.31%
$0.0046
29
+20.35%
$0.0056
30
-7.36%
$0.0052
31
-1.45%
$0.0051
JASMY — October 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for JasmyCoin in October 2022.
Monthly Summaries for JASMY
Explore other months of JasmyCoin price history by year.
Explore summaries for October 2022
Compare how other coins performed in the same month.
Keep researching JASMY
Switch to a shorter timeframe or size a position using the numbers above.