JASMY Monthly Summary - May 2022
JasmyCoin (JASMYUSDT) · View full coin page
In May 2022, JasmyCoin (JASMY) declined 25.75% on Binance USDT markets, moving from an open of $0.0182 to a close of $0.0135. The month's high printed at $0.0216 while the low sat at $0.0082. Traders exchanged about $1.78B in notional volume across 31 sessions (avg $57.45M/day), with realized daily volatility near 12.25%. The strongest session was May 16 (+35.22%), and the weakest was May 11 (-36.05%).
Opening Price
$0.0182
Closing Price
$0.0135
Highest Price
$0.0216
Lowest Price
$0.0082
Monthly Gain/Loss
-25.75%
Trading Volume
$1.78B
Avg Daily Volume
$57.45M
Volatility
12.25%
Market Cap
$224.21M
Best Trading Day
May 16
(+35.22%)
Worst Trading Day
May 11
(-36.05%)
Key market insights for May 2022:
JasmyCoin traded across 31 sessions with
4,967,606 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
JASMY — May 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for JasmyCoin in May 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2022 | +2.60% | +$0.0003 | $0.0132 | $0.0143 | $0.0127 | $0.0135 | $59.15M | 4,391,094,069.70 | 175,812 |
| May 30, 2022 | +6.13% | +$0.0008 | $0.0124 | $0.0134 | $0.0120 | $0.0132 | $39.20M | 3,053,971,338.30 | 113,147 |
| May 29, 2022 | +5.91% | +$0.0007 | $0.0117 | $0.0126 | $0.0114 | $0.0124 | $16.63M | 1,398,235,516.10 | 49,303 |
| May 28, 2022 | -1.94% | $-0.0002 | $0.0120 | $0.0123 | $0.0115 | $0.0117 | $23.18M | 1,953,176,465.00 | 67,890 |
| May 27, 2022 | +6.89% | +$0.0008 | $0.0112 | $0.0121 | $0.0107 | $0.0119 | $32.95M | 2,868,978,324.50 | 110,846 |
| May 26, 2022 | -9.82% | $-0.0012 | $0.0124 | $0.0130 | $0.0109 | $0.0112 | $28.30M | 2,393,474,134.10 | 96,884 |
| May 25, 2022 | -0.91% | $-0.0001 | $0.0125 | $0.0135 | $0.0123 | $0.0124 | $26.89M | 2,109,108,899.90 | 96,524 |
| May 24, 2022 | +0.58% | +$0.0001 | $0.0124 | $0.0130 | $0.0118 | $0.0125 | $25.74M | 2,066,862,229.50 | 99,253 |
| May 23, 2022 | -2.56% | $-0.0003 | $0.0128 | $0.0142 | $0.0123 | $0.0124 | $57.12M | 4,243,206,544.20 | 216,829 |
| May 22, 2022 | -2.60% | $-0.0003 | $0.0131 | $0.0133 | $0.0121 | $0.0128 | $41.94M | 3,306,083,486.20 | 179,524 |
| May 21, 2022 | +16.40% | +$0.0018 | $0.0112 | $0.0138 | $0.0112 | $0.0131 | $47.59M | 3,743,529,051.40 | 205,288 |
| May 20, 2022 | -10.24% | $-0.0013 | $0.0125 | $0.0132 | $0.0108 | $0.0112 | $45.32M | 3,788,840,968.40 | 168,806 |
| May 19, 2022 | +7.52% | +$0.0009 | $0.0117 | $0.0128 | $0.0112 | $0.0125 | $56.91M | 4,764,361,725.80 | 156,491 |
| May 18, 2022 | -20.75% | $-0.0030 | $0.0147 | $0.0152 | $0.0115 | $0.0116 | $86.84M | 6,504,596,919.30 | 323,729 |
| May 17, 2022 | -1.52% | $-0.0002 | $0.0149 | $0.0154 | $0.0134 | $0.0147 | $98.72M | 6,852,050,608.10 | 431,107 |
| May 16, 2022 | +35.22% | +$0.0039 | $0.0110 | $0.0160 | $0.0104 | $0.0149 | $182.55M | 14,285,299,248.20 | 753,513 |
| May 15, 2022 | +8.65% | +$0.0009 | $0.0101 | $0.0114 | $0.0094 | $0.0110 | $66.71M | 6,498,787,931.90 | 273,093 |
| May 14, 2022 | +2.21% | +$0.0002 | $0.0099 | $0.0106 | $0.0088 | $0.0101 | $58.72M | 6,133,895,621.80 | 188,278 |
| May 13, 2022 | +11.24% | +$0.0010 | $0.0089 | $0.0118 | $0.0087 | $0.0099 | $103.85M | 10,043,285,981.50 | 228,004 |
| May 12, 2022 | -5.29% | $-0.0005 | $0.0094 | $0.0107 | $0.0082 | $0.0089 | $57.31M | 6,205,924,415.00 | 132,959 |
| May 11, 2022 | -36.05% | $-0.0053 | $0.0147 | $0.0153 | $0.0085 | $0.0094 | $76.85M | 6,733,464,786.10 | 137,903 |
| May 10, 2022 | +0.68% | +$0.0001 | $0.0146 | $0.0172 | $0.0142 | $0.0147 | $77.74M | 4,931,533,246.50 | 119,696 |
| May 09, 2022 | -5.81% | $-0.0009 | $0.0155 | $0.0160 | $0.0127 | $0.0146 | $51.48M | 3,545,428,200.40 | 76,870 |
| May 08, 2022 | -3.70% | $-0.0006 | $0.0162 | $0.0165 | $0.0153 | $0.0156 | $32.65M | 2,059,541,920.30 | 40,097 |
| May 07, 2022 | -5.78% | $-0.0010 | $0.0173 | $0.0173 | $0.0158 | $0.0163 | $21.63M | 1,292,785,420.60 | 31,945 |
| May 06, 2022 | +0.00% | +$0.0000 | $0.0173 | $0.0174 | $0.0162 | $0.0173 | $40.19M | 2,373,414,038.50 | 56,130 |
| May 05, 2022 | -16.50% | $-0.0034 | $0.0206 | $0.0216 | $0.0158 | $0.0172 | $119.35M | 6,298,889,182.30 | 146,449 |
| May 04, 2022 | +15.08% | +$0.0027 | $0.0179 | $0.0206 | $0.0178 | $0.0206 | $74.90M | 3,921,136,616.50 | 101,401 |
| May 03, 2022 | -0.56% | $-0.0001 | $0.0180 | $0.0186 | $0.0176 | $0.0179 | $21.76M | 1,203,050,808.80 | 33,450 |
| May 02, 2022 | -4.26% | $-0.0008 | $0.0188 | $0.0193 | $0.0173 | $0.0180 | $38.34M | 2,091,907,618.90 | 53,394 |
| May 01, 2022 | +3.30% | +$0.0006 | $0.0182 | $0.0196 | $0.0179 | $0.0188 | $70.50M | 3,763,515,187.10 | 102,991 |
JASMY — May 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for JasmyCoin across May 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.30%
$0.0188
2
-4.26%
$0.0180
3
-0.56%
$0.0179
4
+15.08%
$0.0206
5
-16.50%
$0.0172
6
+0.00%
$0.0173
7
-5.78%
$0.0163
8
-3.70%
$0.0156
9
-5.81%
$0.0146
10
+0.68%
$0.0147
11
-36.05%
$0.0094
12
-5.29%
$0.0089
13
+11.24%
$0.0099
14
+2.21%
$0.0101
15
+8.65%
$0.0110
16
+35.22%
$0.0149
17
-1.52%
$0.0147
18
-20.75%
$0.0116
19
+7.52%
$0.0125
20
-10.24%
$0.0112
21
+16.40%
$0.0131
22
-2.60%
$0.0128
23
-2.56%
$0.0124
24
+0.58%
$0.0125
25
-0.91%
$0.0124
26
-9.82%
$0.0112
27
+6.89%
$0.0119
28
-1.94%
$0.0117
29
+5.91%
$0.0124
30
+6.13%
$0.0132
31
+2.60%
$0.0135
JASMY — May 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for JasmyCoin in May 2022.
Monthly Summaries for JASMY
Explore other months of JasmyCoin price history by year.
Explore summaries for May 2022
Compare how other coins performed in the same month.
Keep researching JASMY
Switch to a shorter timeframe or size a position using the numbers above.