JASMY Monthly Summary - March 2023
JasmyCoin (JASMYUSDT) · View full coin page
In March 2023, JasmyCoin (JASMY) declined 7.87% on Binance USDT markets, moving from an open of $0.0057 to a close of $0.0052. The month's high printed at $0.0061 while the low sat at $0.0043. Traders exchanged about $302.09M in notional volume across 31 sessions (avg $9.74M/day), with realized daily volatility near 5.56%. The strongest session was Mar 29 (+10.12%), and the weakest was Mar 15 (-10.64%).
Opening Price
$0.0057
Closing Price
$0.0052
Highest Price
$0.0061
Lowest Price
$0.0043
Monthly Gain/Loss
-7.87%
Trading Volume
$302.09M
Avg Daily Volume
$9.74M
Volatility
5.56%
Market Cap
$224.21M
Best Trading Day
Mar 29
(+10.12%)
Worst Trading Day
Mar 15
(-10.64%)
Key market insights for March 2023:
JasmyCoin traded across 31 sessions with
1,504,107 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
JASMY — March 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for JasmyCoin in March 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2023 | +7.68% | +$0.0004 | $0.0049 | $0.0053 | $0.0048 | $0.0052 | $13.10M | 2,580,147,139.70 | 64,837 |
| Mar 30, 2023 | -2.68% | $-0.0001 | $0.0050 | $0.0051 | $0.0048 | $0.0049 | $9.74M | 1,984,923,606.40 | 45,926 |
| Mar 29, 2023 | +10.12% | +$0.0005 | $0.0045 | $0.0051 | $0.0045 | $0.0050 | $15.70M | 3,232,861,739.30 | 71,724 |
| Mar 28, 2023 | +3.00% | +$0.0001 | $0.0044 | $0.0046 | $0.0043 | $0.0045 | $4.79M | 1,079,285,826.20 | 26,707 |
| Mar 27, 2023 | -5.22% | $-0.0002 | $0.0046 | $0.0047 | $0.0043 | $0.0044 | $6.81M | 1,524,807,046.00 | 35,854 |
| Mar 26, 2023 | +1.09% | +$0.0001 | $0.0046 | $0.0047 | $0.0046 | $0.0046 | $3.80M | 820,414,700.00 | 20,779 |
| Mar 25, 2023 | -2.28% | $-0.0001 | $0.0047 | $0.0047 | $0.0045 | $0.0046 | $4.69M | 1,016,703,414.40 | 28,297 |
| Mar 24, 2023 | -3.61% | $-0.0002 | $0.0049 | $0.0049 | $0.0046 | $0.0047 | $6.21M | 1,302,673,794.90 | 30,942 |
| Mar 23, 2023 | +4.10% | +$0.0002 | $0.0047 | $0.0049 | $0.0046 | $0.0049 | $7.18M | 1,503,913,675.10 | 34,111 |
| Mar 22, 2023 | -6.25% | $-0.0003 | $0.0050 | $0.0050 | $0.0046 | $0.0047 | $9.50M | 1,969,466,235.50 | 50,844 |
| Mar 21, 2023 | +5.07% | +$0.0002 | $0.0048 | $0.0051 | $0.0046 | $0.0050 | $9.76M | 2,015,707,903.70 | 51,301 |
| Mar 20, 2023 | -5.32% | $-0.0003 | $0.0050 | $0.0051 | $0.0046 | $0.0048 | $11.59M | 2,370,458,588.60 | 56,717 |
| Mar 19, 2023 | +1.91% | +$0.0001 | $0.0049 | $0.0052 | $0.0049 | $0.0050 | $11.47M | 2,283,641,049.10 | 51,939 |
| Mar 18, 2023 | -5.81% | $-0.0003 | $0.0052 | $0.0055 | $0.0048 | $0.0049 | $19.27M | 3,704,743,211.80 | 71,114 |
| Mar 17, 2023 | +9.21% | +$0.0004 | $0.0048 | $0.0052 | $0.0047 | $0.0052 | $13.42M | 2,695,759,022.90 | 60,782 |
| Mar 16, 2023 | +0.50% | +$0.0000 | $0.0048 | $0.0049 | $0.0047 | $0.0048 | $9.47M | 1,979,032,827.60 | 54,090 |
| Mar 15, 2023 | -10.64% | $-0.0006 | $0.0053 | $0.0055 | $0.0047 | $0.0048 | $18.16M | 3,556,966,075.20 | 91,329 |
| Mar 14, 2023 | -6.46% | $-0.0004 | $0.0057 | $0.0059 | $0.0052 | $0.0053 | $23.22M | 4,225,865,350.30 | 102,698 |
| Mar 13, 2023 | +8.63% | +$0.0005 | $0.0052 | $0.0058 | $0.0051 | $0.0057 | $14.07M | 2,597,033,414.80 | 68,242 |
| Mar 12, 2023 | +8.64% | +$0.0004 | $0.0048 | $0.0053 | $0.0047 | $0.0052 | $5.91M | 1,198,475,331.10 | 31,602 |
| Mar 11, 2023 | -2.01% | $-0.0001 | $0.0049 | $0.0050 | $0.0046 | $0.0048 | $6.32M | 1,325,200,226.40 | 35,798 |
| Mar 10, 2023 | +3.03% | +$0.0001 | $0.0048 | $0.0050 | $0.0045 | $0.0049 | $9.90M | 2,088,025,266.60 | 57,192 |
| Mar 09, 2023 | -6.40% | $-0.0003 | $0.0051 | $0.0053 | $0.0047 | $0.0048 | $10.28M | 2,044,404,874.30 | 51,981 |
| Mar 08, 2023 | -3.96% | $-0.0002 | $0.0053 | $0.0054 | $0.0050 | $0.0051 | $7.14M | 1,360,968,752.40 | 43,970 |
| Mar 07, 2023 | -3.25% | $-0.0002 | $0.0055 | $0.0056 | $0.0051 | $0.0053 | $5.87M | 1,095,295,046.60 | 34,446 |
| Mar 06, 2023 | +2.82% | +$0.0002 | $0.0054 | $0.0055 | $0.0052 | $0.0055 | $5.46M | 1,012,323,438.30 | 31,690 |
| Mar 05, 2023 | +1.98% | +$0.0001 | $0.0052 | $0.0055 | $0.0052 | $0.0054 | $7.68M | 1,428,517,034.00 | 39,299 |
| Mar 04, 2023 | -4.62% | $-0.0003 | $0.0055 | $0.0056 | $0.0051 | $0.0052 | $7.00M | 1,309,410,118.10 | 34,673 |
| Mar 03, 2023 | -7.00% | $-0.0004 | $0.0059 | $0.0059 | $0.0051 | $0.0055 | $8.44M | 1,553,373,314.80 | 44,092 |
| Mar 02, 2023 | -2.62% | $-0.0002 | $0.0061 | $0.0061 | $0.0058 | $0.0059 | $7.35M | 1,246,594,571.40 | 38,861 |
| Mar 01, 2023 | +6.99% | +$0.0004 | $0.0057 | $0.0061 | $0.0056 | $0.0061 | $8.81M | 1,482,537,088.00 | 42,270 |
JASMY — March 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for JasmyCoin across March 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+6.99%
$0.0061
2
-2.62%
$0.0059
3
-7.00%
$0.0055
4
-4.62%
$0.0052
5
+1.98%
$0.0054
6
+2.82%
$0.0055
7
-3.25%
$0.0053
8
-3.96%
$0.0051
9
-6.40%
$0.0048
10
+3.03%
$0.0049
11
-2.01%
$0.0048
12
+8.64%
$0.0052
13
+8.63%
$0.0057
14
-6.46%
$0.0053
15
-10.64%
$0.0048
16
+0.50%
$0.0048
17
+9.21%
$0.0052
18
-5.81%
$0.0049
19
+1.91%
$0.0050
20
-5.32%
$0.0048
21
+5.07%
$0.0050
22
-6.25%
$0.0047
23
+4.10%
$0.0049
24
-3.61%
$0.0047
25
-2.28%
$0.0046
26
+1.09%
$0.0046
27
-5.22%
$0.0044
28
+3.00%
$0.0045
29
+10.12%
$0.0050
30
-2.68%
$0.0049
31
+7.68%
$0.0052
JASMY — March 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for JasmyCoin in March 2023.
Monthly Summaries for JASMY
Explore other months of JasmyCoin price history by year.
Explore summaries for March 2023
Compare how other coins performed in the same month.
Keep researching JASMY
Switch to a shorter timeframe or size a position using the numbers above.