DEXE Monthly Summary - June 2024
DeXe (DEXEUSDT) · View full coin page
In June 2024, DeXe (DEXE) declined 11.13% on Binance USDT markets, moving from an open of $12.9380 to a close of $11.4980. The month's high printed at $15.5000 while the low sat at $10.5030. Traders exchanged about $37.32M in notional volume across 30 sessions (avg $1.24M/day), with realized daily volatility near 3.23%. The strongest session was Jun 15 (+6.25%), and the weakest was Jun 17 (-8.39%).
Opening Price
$12.9380
Closing Price
$11.4980
Highest Price
$15.5000
Lowest Price
$10.5030
Monthly Gain/Loss
-11.13%
Trading Volume
$37.32M
Avg Daily Volume
$1.24M
Volatility
3.23%
Market Cap
$839.00M
Best Trading Day
Jun 15
(+6.25%)
Worst Trading Day
Jun 17
(-8.39%)
Key market insights for June 2024:
DeXe traded across 30 sessions with
1,786,988 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
DEXE — June 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for DeXe in June 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jun 30, 2024 | +3.46% | +$0.3840 | $11.1140 | $11.5010 | $10.8390 | $11.4980 | $510.64K | 45,887.76 | 44,212 |
| Jun 29, 2024 | -2.04% | $-0.2310 | $11.3450 | $11.6000 | $11.0520 | $11.1140 | $622.98K | 55,065.03 | 48,832 |
| Jun 28, 2024 | -1.07% | $-0.1230 | $11.4600 | $11.7500 | $11.2620 | $11.3370 | $832.12K | 72,217.60 | 57,088 |
| Jun 27, 2024 | +4.05% | +$0.4460 | $11.0140 | $11.6050 | $10.7650 | $11.4600 | $823.92K | 73,149.95 | 50,194 |
| Jun 26, 2024 | +0.46% | +$0.0510 | $10.9680 | $11.1580 | $10.7110 | $11.0190 | $628.20K | 57,335.33 | 34,722 |
| Jun 25, 2024 | -1.43% | $-0.1590 | $11.1350 | $11.3040 | $10.8930 | $10.9760 | $993.24K | 89,708.29 | 64,933 |
| Jun 24, 2024 | +1.99% | +$0.2170 | $10.9260 | $11.1540 | $10.5030 | $11.1430 | $1.05M | 96,530.19 | 69,221 |
| Jun 23, 2024 | -1.76% | $-0.1960 | $11.1230 | $11.3160 | $10.8800 | $10.9270 | $660.67K | 59,478.52 | 47,063 |
| Jun 22, 2024 | -0.14% | $-0.0160 | $11.1320 | $11.2650 | $10.9610 | $11.1160 | $677.27K | 60,929.53 | 52,131 |
| Jun 21, 2024 | -0.25% | $-0.0280 | $11.1590 | $11.4110 | $11.0010 | $11.1310 | $891.21K | 79,483.82 | 63,423 |
| Jun 20, 2024 | +1.54% | +$0.1690 | $10.9950 | $11.5650 | $10.9120 | $11.1640 | $778.57K | 69,179.49 | 53,203 |
| Jun 19, 2024 | +0.57% | +$0.0620 | $10.9310 | $11.3600 | $10.8330 | $10.9930 | $989.42K | 89,134.93 | 60,766 |
| Jun 18, 2024 | -5.06% | $-0.5820 | $11.5120 | $11.7540 | $10.5380 | $10.9300 | $1.20M | 110,237.96 | 81,358 |
| Jun 17, 2024 | -8.39% | $-1.0540 | $12.5690 | $12.6530 | $11.3570 | $11.5150 | $1.19M | 100,201.58 | 69,868 |
| Jun 16, 2024 | -0.71% | $-0.0900 | $12.6680 | $12.8220 | $12.3360 | $12.5780 | $918.86K | 72,992.33 | 55,542 |
| Jun 15, 2024 | +6.25% | +$0.7450 | $11.9190 | $12.6960 | $11.8470 | $12.6640 | $940.76K | 75,918.73 | 63,934 |
| Jun 14, 2024 | -0.40% | $-0.0480 | $11.9680 | $12.8210 | $11.6550 | $11.9200 | $1.25M | 103,160.14 | 57,799 |
| Jun 13, 2024 | -2.86% | $-0.3520 | $12.3190 | $12.4530 | $11.7270 | $11.9670 | $989.64K | 82,144.06 | 38,890 |
| Jun 12, 2024 | +0.65% | +$0.0800 | $12.2300 | $13.0410 | $12.0600 | $12.3100 | $876.54K | 69,231.24 | 32,076 |
| Jun 11, 2024 | -3.97% | $-0.5050 | $12.7360 | $12.7490 | $12.0410 | $12.2310 | $759.47K | 61,164.81 | 27,692 |
| Jun 10, 2024 | -2.78% | $-0.3640 | $13.1040 | $13.1310 | $12.7170 | $12.7400 | $694.43K | 53,687.36 | 20,062 |
| Jun 09, 2024 | -2.14% | $-0.2870 | $13.3900 | $13.7510 | $13.0410 | $13.1030 | $901.08K | 67,708.72 | 26,004 |
| Jun 08, 2024 | +3.17% | +$0.4120 | $12.9810 | $13.4840 | $12.9030 | $13.3930 | $848.18K | 64,524.52 | 28,498 |
| Jun 07, 2024 | -7.59% | $-1.0660 | $14.0470 | $15.5000 | $12.8210 | $12.9810 | $4.50M | 315,124.12 | 106,855 |
| Jun 06, 2024 | +1.41% | +$0.1950 | $13.8520 | $15.0000 | $13.1980 | $14.0470 | $5.18M | 370,382.70 | 160,941 |
| Jun 05, 2024 | +3.50% | +$0.4680 | $13.3840 | $14.3020 | $13.3680 | $13.8520 | $2.35M | 171,402.01 | 106,671 |
| Jun 04, 2024 | +2.14% | +$0.2800 | $13.1010 | $13.4440 | $12.9110 | $13.3810 | $1.76M | 133,710.52 | 98,132 |
| Jun 03, 2024 | +0.03% | +$0.0040 | $13.0970 | $13.3000 | $13.0160 | $13.1010 | $1.18M | 89,750.50 | 50,722 |
| Jun 02, 2024 | +1.41% | +$0.1820 | $12.9200 | $13.2790 | $12.9110 | $13.1020 | $1.23M | 94,116.15 | 56,027 |
| Jun 01, 2024 | -0.12% | $-0.0160 | $12.9380 | $13.2500 | $12.6780 | $12.9220 | $1.09M | 84,545.13 | 60,129 |
DEXE — June 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for DeXe across June 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.12%
$12.9220
2
+1.41%
$13.1020
3
+0.03%
$13.1010
4
+2.14%
$13.3810
5
+3.50%
$13.8520
6
+1.41%
$14.0470
7
-7.59%
$12.9810
8
+3.17%
$13.3930
9
-2.14%
$13.1030
10
-2.78%
$12.7400
11
-3.97%
$12.2310
12
+0.65%
$12.3100
13
-2.86%
$11.9670
14
-0.40%
$11.9200
15
+6.25%
$12.6640
16
-0.71%
$12.5780
17
-8.39%
$11.5150
18
-5.06%
$10.9300
19
+0.57%
$10.9930
20
+1.54%
$11.1640
21
-0.25%
$11.1310
22
-0.14%
$11.1160
23
-1.76%
$10.9270
24
+1.99%
$11.1430
25
-1.43%
$10.9760
26
+0.46%
$11.0190
27
+4.05%
$11.4600
28
-1.07%
$11.3370
29
-2.04%
$11.1140
30
+3.46%
$11.4980
DEXE — June 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for DeXe in June 2024.
Monthly Summaries for DEXE
Explore other months of DeXe price history by year.
Explore summaries for June 2024
Compare how other coins performed in the same month.
Keep researching DEXE
Switch to a shorter timeframe or size a position using the numbers above.