DEXE Monthly Summary - March 2024
DeXe (DEXEUSDT) · View full coin page
In March 2024, DeXe (DEXE) gained 156.58% on Binance USDT markets, moving from an open of $6.0640 to a close of $15.5590. The month's high printed at $17.7000 while the low sat at $5.8410. Traders exchanged about $187.02M in notional volume across 31 sessions (avg $6.03M/day), with realized daily volatility near 9.10%. The strongest session was Mar 7 (+40.71%), and the weakest was Mar 8 (-6.22%).
Opening Price
$6.0640
Closing Price
$15.5590
Highest Price
$17.7000
Lowest Price
$5.8410
Monthly Gain/Loss
+156.58%
Trading Volume
$187.02M
Avg Daily Volume
$6.03M
Volatility
9.10%
Market Cap
$839.00M
Best Trading Day
Mar 7
(+40.71%)
Worst Trading Day
Mar 8
(-6.22%)
Key market insights for March 2024:
DeXe traded across 31 sessions with
4,433,827 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
DEXE — March 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for DeXe in March 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2024 | -5.15% | $-0.8440 | $16.4030 | $17.3000 | $15.1500 | $15.5590 | $2.08M | 130,835.29 | 55,618 |
| Mar 30, 2024 | +10.97% | +$1.6220 | $14.7810 | $17.3200 | $14.3660 | $16.4030 | $3.36M | 215,790.24 | 77,494 |
| Mar 29, 2024 | +5.59% | +$0.7830 | $13.9950 | $17.7000 | $13.7500 | $14.7780 | $15.55M | 978,291.24 | 275,827 |
| Mar 28, 2024 | +4.46% | +$0.5970 | $13.3960 | $14.0000 | $13.2500 | $13.9930 | $1.70M | 125,159.76 | 97,243 |
| Mar 27, 2024 | -0.46% | $-0.0620 | $13.4550 | $14.1060 | $13.2500 | $13.3930 | $2.29M | 167,274.13 | 105,560 |
| Mar 26, 2024 | +0.78% | +$0.1040 | $13.3480 | $13.9490 | $12.9950 | $13.4520 | $1.68M | 125,274.11 | 77,291 |
| Mar 25, 2024 | +5.57% | +$0.7040 | $12.6470 | $13.5000 | $12.4000 | $13.3510 | $1.61M | 125,513.62 | 62,464 |
| Mar 24, 2024 | -0.66% | $-0.0840 | $12.7350 | $13.1250 | $12.3770 | $12.6510 | $1.77M | 138,923.49 | 74,941 |
| Mar 23, 2024 | -5.70% | $-0.7700 | $13.5080 | $15.2500 | $12.6650 | $12.7380 | $5.90M | 420,497.96 | 158,189 |
| Mar 22, 2024 | +14.32% | +$1.6920 | $11.8130 | $14.9000 | $11.8060 | $13.5050 | $14.37M | 1,076,275.36 | 345,439 |
| Mar 21, 2024 | +1.90% | +$0.2200 | $11.5920 | $11.9890 | $10.5830 | $11.8120 | $3.39M | 302,454.56 | 90,475 |
| Mar 20, 2024 | +16.10% | +$1.6070 | $9.9810 | $12.9500 | $9.9790 | $11.5880 | $11.66M | 1,018,236.54 | 234,306 |
| Mar 19, 2024 | -4.57% | $-0.4780 | $10.4590 | $10.8000 | $9.7780 | $9.9810 | $3.06M | 302,185.36 | 76,286 |
| Mar 18, 2024 | +3.40% | +$0.3440 | $10.1130 | $11.0000 | $9.6080 | $10.4570 | $3.27M | 318,519.93 | 96,879 |
| Mar 17, 2024 | +4.83% | +$0.4660 | $9.6470 | $10.4200 | $9.3000 | $10.1130 | $1.38M | 139,336.87 | 55,107 |
| Mar 16, 2024 | -5.13% | $-0.5220 | $10.1690 | $11.1550 | $9.4460 | $9.6470 | $3.36M | 323,363.04 | 98,712 |
| Mar 15, 2024 | -0.27% | $-0.0280 | $10.2080 | $10.2740 | $9.5810 | $10.1800 | $1.72M | 171,708.90 | 60,521 |
| Mar 14, 2024 | -1.71% | $-0.1780 | $10.3860 | $10.4230 | $9.9530 | $10.2080 | $1.18M | 116,057.51 | 46,204 |
| Mar 13, 2024 | +3.61% | +$0.3620 | $10.0240 | $10.5230 | $9.9690 | $10.3860 | $1.71M | 167,553.36 | 73,036 |
| Mar 12, 2024 | -3.07% | $-0.3180 | $10.3420 | $10.6130 | $9.3320 | $10.0240 | $3.91M | 387,750.09 | 132,480 |
| Mar 11, 2024 | +7.80% | +$0.7480 | $9.5870 | $10.7000 | $9.3000 | $10.3350 | $5.24M | 520,605.63 | 224,793 |
| Mar 10, 2024 | -2.72% | $-0.2680 | $9.8550 | $10.7390 | $9.4000 | $9.5870 | $2.77M | 282,625.56 | 54,236 |
| Mar 09, 2024 | +1.08% | +$0.1050 | $9.7490 | $10.7840 | $9.7120 | $9.8540 | $6.61M | 642,820.22 | 232,097 |
| Mar 08, 2024 | -6.22% | $-0.6470 | $10.3960 | $12.2500 | $9.5110 | $9.7490 | $25.00M | 2,312,920.49 | 223,051 |
| Mar 07, 2024 | +40.71% | +$3.0100 | $7.3930 | $11.7180 | $7.1650 | $10.4030 | $21.96M | 2,359,809.39 | 449,736 |
| Mar 06, 2024 | +13.63% | +$0.8870 | $6.5060 | $9.5000 | $6.2540 | $7.3930 | $12.79M | 1,639,463.97 | 190,117 |
| Mar 05, 2024 | -1.08% | $-0.0710 | $6.5800 | $6.8500 | $6.0160 | $6.5090 | $3.10M | 477,514.23 | 114,132 |
| Mar 04, 2024 | -2.46% | $-0.1660 | $6.7450 | $6.8670 | $6.4080 | $6.5790 | $3.60M | 544,495.33 | 129,897 |
| Mar 03, 2024 | +1.50% | +$0.1000 | $6.6480 | $7.2000 | $6.4020 | $6.7480 | $4.58M | 666,276.13 | 146,229 |
| Mar 02, 2024 | +0.15% | +$0.0100 | $6.6380 | $6.7760 | $6.3260 | $6.6480 | $4.75M | 727,036.54 | 143,500 |
| Mar 01, 2024 | +9.50% | +$0.5760 | $6.0640 | $7.3000 | $5.8410 | $6.6400 | $11.69M | 1,800,027.28 | 231,967 |
DEXE — March 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for DeXe across March 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+9.50%
$6.6400
2
+0.15%
$6.6480
3
+1.50%
$6.7480
4
-2.46%
$6.5790
5
-1.08%
$6.5090
6
+13.63%
$7.3930
7
+40.71%
$10.4030
8
-6.22%
$9.7490
9
+1.08%
$9.8540
10
-2.72%
$9.5870
11
+7.80%
$10.3350
12
-3.07%
$10.0240
13
+3.61%
$10.3860
14
-1.71%
$10.2080
15
-0.27%
$10.1800
16
-5.13%
$9.6470
17
+4.83%
$10.1130
18
+3.40%
$10.4570
19
-4.57%
$9.9810
20
+16.10%
$11.5880
21
+1.90%
$11.8120
22
+14.32%
$13.5050
23
-5.70%
$12.7380
24
-0.66%
$12.6510
25
+5.57%
$13.3510
26
+0.78%
$13.4520
27
-0.46%
$13.3930
28
+4.46%
$13.9930
29
+5.59%
$14.7780
30
+10.97%
$16.4030
31
-5.15%
$15.5590
DEXE — March 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for DeXe in March 2024.
Monthly Summaries for DEXE
Explore other months of DeXe price history by year.
Explore summaries for March 2024
Compare how other coins performed in the same month.
Keep researching DEXE
Switch to a shorter timeframe or size a position using the numbers above.