DEXE Monthly Summary - May 2024
DeXe (DEXEUSDT) · View full coin page
In May 2024, DeXe (DEXE) gained 11.00% on Binance USDT markets, moving from an open of $11.6560 to a close of $12.9380. The month's high printed at $14.3670 while the low sat at $10.9200. Traders exchanged about $45.71M in notional volume across 31 sessions (avg $1.47M/day), with realized daily volatility near 2.63%. The strongest session was May 15 (+9.63%), and the weakest was May 10 (-4.21%).
Opening Price
$11.6560
Closing Price
$12.9380
Highest Price
$14.3670
Lowest Price
$10.9200
Monthly Gain/Loss
+11.00%
Trading Volume
$45.71M
Avg Daily Volume
$1.47M
Volatility
2.63%
Market Cap
$839.00M
Best Trading Day
May 15
(+9.63%)
Worst Trading Day
May 10
(-4.21%)
Key market insights for May 2024:
DeXe traded across 31 sessions with
2,176,994 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
DEXE — May 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for DeXe in May 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2024 | +0.11% | +$0.0140 | $12.9240 | $13.2970 | $12.6400 | $12.9380 | $1.96M | 151,334.29 | 106,829 |
| May 30, 2024 | +3.05% | +$0.3830 | $12.5500 | $13.3220 | $12.1500 | $12.9330 | $1.47M | 114,592.32 | 76,818 |
| May 29, 2024 | -0.60% | $-0.0760 | $12.6320 | $13.2900 | $12.4660 | $12.5560 | $2.48M | 191,791.16 | 91,183 |
| May 28, 2024 | +0.45% | +$0.0570 | $12.5750 | $12.7680 | $12.0760 | $12.6320 | $997.79K | 80,167.50 | 53,734 |
| May 27, 2024 | +2.97% | +$0.3630 | $12.2120 | $12.5780 | $12.0950 | $12.5750 | $563.03K | 45,554.01 | 27,782 |
| May 26, 2024 | +0.59% | +$0.0710 | $12.1250 | $12.2950 | $11.9390 | $12.1960 | $438.36K | 36,144.77 | 14,225 |
| May 25, 2024 | -1.24% | $-0.1520 | $12.2710 | $12.3990 | $12.0160 | $12.1190 | $883.19K | 72,407.85 | 17,616 |
| May 24, 2024 | +0.57% | +$0.0700 | $12.1980 | $12.4150 | $11.9620 | $12.2680 | $968.18K | 79,304.38 | 21,937 |
| May 23, 2024 | +1.17% | +$0.1410 | $12.0550 | $12.4000 | $12.0320 | $12.1960 | $1.05M | 86,205.31 | 21,760 |
| May 22, 2024 | -0.68% | $-0.0830 | $12.1400 | $12.1780 | $11.9100 | $12.0570 | $643.07K | 53,346.48 | 20,187 |
| May 21, 2024 | -2.02% | $-0.2500 | $12.3890 | $12.8610 | $12.0000 | $12.1390 | $2.78M | 226,422.12 | 62,390 |
| May 20, 2024 | -2.32% | $-0.2950 | $12.6890 | $12.8510 | $11.9200 | $12.3940 | $3.65M | 294,140.93 | 119,698 |
| May 19, 2024 | -3.15% | $-0.4130 | $13.1060 | $13.2120 | $12.6760 | $12.6930 | $1.32M | 102,321.31 | 66,576 |
| May 18, 2024 | +0.56% | +$0.0730 | $13.0330 | $13.1950 | $12.7850 | $13.1060 | $1.04M | 79,749.47 | 54,886 |
| May 17, 2024 | -0.26% | $-0.0340 | $13.0700 | $13.2000 | $12.6400 | $13.0360 | $1.21M | 93,203.72 | 60,807 |
| May 16, 2024 | -0.19% | $-0.0250 | $13.1000 | $13.3580 | $12.7100 | $13.0750 | $1.23M | 94,186.65 | 70,840 |
| May 15, 2024 | +9.63% | +$1.1510 | $11.9480 | $14.3670 | $11.8800 | $13.0990 | $3.39M | 260,315.19 | 125,887 |
| May 14, 2024 | -2.27% | $-0.2780 | $12.2200 | $12.3040 | $11.7330 | $11.9420 | $756.30K | 63,233.78 | 43,539 |
| May 13, 2024 | -3.15% | $-0.3970 | $12.6170 | $12.8010 | $12.0870 | $12.2200 | $1.07M | 86,184.65 | 53,247 |
| May 12, 2024 | -0.55% | $-0.0700 | $12.6930 | $12.9520 | $12.5600 | $12.6230 | $499.57K | 39,188.91 | 32,650 |
| May 11, 2024 | -0.02% | $-0.0020 | $12.6950 | $13.0290 | $12.6600 | $12.6930 | $749.20K | 58,273.60 | 48,952 |
| May 10, 2024 | -4.21% | $-0.5580 | $13.2530 | $13.6470 | $12.6350 | $12.6950 | $1.41M | 106,856.13 | 82,554 |
| May 09, 2024 | +1.37% | +$0.1790 | $13.0740 | $13.3990 | $12.6880 | $13.2530 | $1.92M | 147,500.09 | 121,316 |
| May 08, 2024 | +0.51% | +$0.0660 | $13.0110 | $13.5000 | $12.6280 | $13.0770 | $1.46M | 112,511.50 | 92,329 |
| May 07, 2024 | -1.14% | $-0.1500 | $13.1660 | $13.7970 | $13.0090 | $13.0160 | $1.46M | 109,512.03 | 98,326 |
| May 06, 2024 | -0.82% | $-0.1090 | $13.2780 | $13.7900 | $13.0740 | $13.1690 | $1.47M | 109,693.88 | 86,902 |
| May 05, 2024 | +1.16% | +$0.1520 | $13.1320 | $13.4990 | $12.8900 | $13.2840 | $1.43M | 108,152.64 | 71,780 |
| May 04, 2024 | +1.34% | +$0.1740 | $12.9640 | $13.3420 | $12.8500 | $13.1380 | $1.66M | 126,739.49 | 87,204 |
| May 03, 2024 | +1.79% | +$0.2280 | $12.7370 | $13.1250 | $12.4650 | $12.9650 | $2.49M | 194,909.70 | 127,888 |
| May 02, 2024 | +5.18% | +$0.6270 | $12.1110 | $12.7640 | $11.6280 | $12.7380 | $1.78M | 145,338.86 | 112,380 |
| May 01, 2024 | +3.81% | +$0.4440 | $11.6560 | $12.2100 | $10.9200 | $12.1000 | $1.49M | 128,999.25 | 104,772 |
DEXE — May 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for DeXe across May 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.81%
$12.1000
2
+5.18%
$12.7380
3
+1.79%
$12.9650
4
+1.34%
$13.1380
5
+1.16%
$13.2840
6
-0.82%
$13.1690
7
-1.14%
$13.0160
8
+0.51%
$13.0770
9
+1.37%
$13.2530
10
-4.21%
$12.6950
11
-0.02%
$12.6930
12
-0.55%
$12.6230
13
-3.15%
$12.2200
14
-2.27%
$11.9420
15
+9.63%
$13.0990
16
-0.19%
$13.0750
17
-0.26%
$13.0360
18
+0.56%
$13.1060
19
-3.15%
$12.6930
20
-2.32%
$12.3940
21
-2.02%
$12.1390
22
-0.68%
$12.0570
23
+1.17%
$12.1960
24
+0.57%
$12.2680
25
-1.24%
$12.1190
26
+0.59%
$12.1960
27
+2.97%
$12.5750
28
+0.45%
$12.6320
29
-0.60%
$12.5560
30
+3.05%
$12.9330
31
+0.11%
$12.9380
DEXE — May 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for DeXe in May 2024.
Monthly Summaries for DEXE
Explore other months of DeXe price history by year.
Explore summaries for May 2024
Compare how other coins performed in the same month.
Keep researching DEXE
Switch to a shorter timeframe or size a position using the numbers above.