DEXE Monthly Summary - April 2024
DeXe (DEXEUSDT) · View full coin page
In April 2024, DeXe (DEXE) declined 25.09% on Binance USDT markets, moving from an open of $15.5620 to a close of $11.6580. The month's high printed at $18.3330 while the low sat at $10.3840. Traders exchanged about $57.75M in notional volume across 30 sessions (avg $1.93M/day), with realized daily volatility near 5.29%. The strongest session was Apr 20 (+8.03%), and the weakest was Apr 12 (-13.18%).
Opening Price
$15.5620
Closing Price
$11.6580
Highest Price
$18.3330
Lowest Price
$10.3840
Monthly Gain/Loss
-25.09%
Trading Volume
$57.75M
Avg Daily Volume
$1.93M
Volatility
5.29%
Market Cap
$839.00M
Best Trading Day
Apr 20
(+8.03%)
Worst Trading Day
Apr 12
(-13.18%)
Key market insights for April 2024:
DeXe traded across 30 sessions with
2,788,930 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
DEXE — April 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for DeXe in April 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2024 | -7.07% | $-0.8870 | $12.5450 | $13.1930 | $11.1760 | $11.6580 | $2.27M | 186,982.68 | 107,328 |
| Apr 29, 2024 | +1.89% | +$0.2330 | $12.3050 | $12.7440 | $11.8630 | $12.5380 | $1.44M | 117,726.87 | 98,211 |
| Apr 28, 2024 | -2.12% | $-0.2660 | $12.5710 | $12.7300 | $12.3010 | $12.3050 | $950.13K | 75,707.34 | 60,378 |
| Apr 27, 2024 | +1.11% | +$0.1380 | $12.4200 | $12.7260 | $12.1060 | $12.5580 | $1.06M | 85,382.23 | 71,863 |
| Apr 26, 2024 | -8.98% | $-1.2250 | $13.6450 | $13.6950 | $12.3210 | $12.4200 | $1.89M | 147,837.40 | 111,624 |
| Apr 25, 2024 | +1.76% | +$0.2360 | $13.4090 | $13.8550 | $12.9290 | $13.6450 | $1.99M | 148,916.74 | 116,095 |
| Apr 24, 2024 | -3.40% | $-0.4720 | $13.8840 | $14.2840 | $13.2120 | $13.4120 | $1.99M | 143,492.59 | 112,256 |
| Apr 23, 2024 | +3.48% | +$0.4670 | $13.4150 | $14.0960 | $13.3110 | $13.8820 | $1.82M | 133,728.58 | 109,157 |
| Apr 22, 2024 | -1.86% | $-0.2550 | $13.6800 | $14.2700 | $13.4010 | $13.4250 | $2.92M | 210,304.56 | 163,144 |
| Apr 21, 2024 | -1.76% | $-0.2450 | $13.9250 | $14.2000 | $13.5190 | $13.6800 | $2.41M | 173,917.43 | 151,491 |
| Apr 20, 2024 | +8.03% | +$1.0340 | $12.8810 | $14.0570 | $12.6810 | $13.9150 | $2.39M | 177,335.13 | 125,748 |
| Apr 19, 2024 | +1.55% | +$0.1960 | $12.6760 | $13.2380 | $11.4830 | $12.8720 | $1.45M | 115,338.53 | 74,960 |
| Apr 18, 2024 | +5.19% | +$0.6260 | $12.0510 | $12.6830 | $11.7800 | $12.6770 | $845.60K | 69,187.61 | 42,684 |
| Apr 17, 2024 | -3.09% | $-0.3840 | $12.4390 | $12.5750 | $11.6180 | $12.0550 | $767.02K | 63,527.89 | 40,073 |
| Apr 16, 2024 | +3.90% | +$0.4670 | $11.9730 | $12.5260 | $11.3440 | $12.4400 | $1.17M | 98,512.57 | 57,842 |
| Apr 15, 2024 | -4.95% | $-0.6240 | $12.5980 | $13.0990 | $11.5840 | $11.9740 | $1.18M | 95,001.16 | 61,526 |
| Apr 14, 2024 | +7.70% | +$0.9000 | $11.6910 | $12.6810 | $11.1470 | $12.5910 | $1.39M | 115,528.35 | 70,908 |
| Apr 13, 2024 | -12.96% | $-1.7410 | $13.4370 | $14.4940 | $10.3840 | $11.6960 | $2.38M | 187,422.56 | 88,249 |
| Apr 12, 2024 | -13.18% | $-2.0390 | $15.4760 | $16.1000 | $12.3560 | $13.4370 | $3.34M | 228,118.46 | 160,208 |
| Apr 11, 2024 | -1.75% | $-0.2750 | $15.7400 | $16.2000 | $15.3180 | $15.4650 | $2.69M | 170,856.09 | 128,181 |
| Apr 10, 2024 | -0.44% | $-0.0700 | $15.7860 | $16.0050 | $15.0010 | $15.7160 | $2.17M | 139,265.97 | 110,487 |
| Apr 09, 2024 | +1.02% | +$0.1600 | $15.6260 | $17.2830 | $15.3100 | $15.7860 | $5.07M | 316,543.41 | 156,377 |
| Apr 08, 2024 | +2.94% | +$0.4470 | $15.1800 | $16.2940 | $14.8860 | $15.6270 | $2.66M | 170,330.16 | 115,825 |
| Apr 07, 2024 | +2.09% | +$0.3110 | $14.8690 | $18.3330 | $14.6730 | $15.1800 | $4.11M | 257,345.86 | 124,678 |
| Apr 06, 2024 | +1.04% | +$0.1530 | $14.7160 | $15.0780 | $14.5820 | $14.8690 | $877.82K | 59,261.67 | 55,022 |
| Apr 05, 2024 | -1.28% | $-0.1910 | $14.9070 | $15.2490 | $13.9720 | $14.7160 | $1.28M | 87,681.36 | 61,300 |
| Apr 04, 2024 | +3.21% | +$0.4630 | $14.4400 | $15.4150 | $13.9170 | $14.9030 | $905.38K | 61,475.12 | 47,897 |
| Apr 03, 2024 | +5.13% | +$0.7050 | $13.7320 | $15.2660 | $13.3070 | $14.4370 | $1.48M | 102,270.02 | 62,994 |
| Apr 02, 2024 | -7.51% | $-1.1150 | $14.8480 | $15.1000 | $13.3050 | $13.7330 | $1.51M | 108,806.93 | 57,129 |
| Apr 01, 2024 | -4.58% | $-0.7130 | $15.5620 | $15.6940 | $14.4500 | $14.8490 | $1.34M | 89,363.21 | 45,295 |
DEXE — April 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for DeXe across April 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-4.58%
$14.8490
2
-7.51%
$13.7330
3
+5.13%
$14.4370
4
+3.21%
$14.9030
5
-1.28%
$14.7160
6
+1.04%
$14.8690
7
+2.09%
$15.1800
8
+2.94%
$15.6270
9
+1.02%
$15.7860
10
-0.44%
$15.7160
11
-1.75%
$15.4650
12
-13.18%
$13.4370
13
-12.96%
$11.6960
14
+7.70%
$12.5910
15
-4.95%
$11.9740
16
+3.90%
$12.4400
17
-3.09%
$12.0550
18
+5.19%
$12.6770
19
+1.55%
$12.8720
20
+8.03%
$13.9150
21
-1.76%
$13.6800
22
-1.86%
$13.4250
23
+3.48%
$13.8820
24
-3.40%
$13.4120
25
+1.76%
$13.6450
26
-8.98%
$12.4200
27
+1.11%
$12.5580
28
-2.12%
$12.3050
29
+1.89%
$12.5380
30
-7.07%
$11.6580
DEXE — April 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for DeXe in April 2024.
Monthly Summaries for DEXE
Explore other months of DeXe price history by year.
Explore summaries for April 2024
Compare how other coins performed in the same month.
Keep researching DEXE
Switch to a shorter timeframe or size a position using the numbers above.