DEXE Monthly Summary - December 2021
DeXe (DEXEUSDT) · View full coin page
In December 2021, DeXe (DEXE) declined 21.10% on Binance USDT markets, moving from an open of $14.9300 to a close of $11.7800. The month's high printed at $27.2200 while the low sat at $11.0100. Traders exchanged about $366.41M in notional volume across 31 sessions (avg $11.82M/day), with realized daily volatility near 7.40%. The strongest session was Dec 4 (+22.73%), and the weakest was Dec 5 (-19.46%).
Opening Price
$14.9300
Closing Price
$11.7800
Highest Price
$27.2200
Lowest Price
$11.0100
Monthly Gain/Loss
-21.10%
Trading Volume
$366.41M
Avg Daily Volume
$11.82M
Volatility
7.40%
Market Cap
$839.00M
Best Trading Day
Dec 4
(+22.73%)
Worst Trading Day
Dec 5
(-19.46%)
Key market insights for December 2021:
DeXe traded across 31 sessions with
1,412,001 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
DEXE — December 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for DeXe in December 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2021 | -2.32% | $-0.2800 | $12.0600 | $12.2600 | $11.6100 | $11.7800 | $760.50K | 63,657.20 | 5,552 |
| Dec 30, 2021 | +3.97% | +$0.4600 | $11.5800 | $12.4000 | $11.4800 | $12.0400 | $1.01M | 84,672.52 | 7,684 |
| Dec 29, 2021 | -4.22% | $-0.5100 | $12.0900 | $12.4000 | $11.3000 | $11.5800 | $1.36M | 114,194.06 | 8,064 |
| Dec 28, 2021 | -7.73% | $-1.0100 | $13.0600 | $13.5900 | $12.0200 | $12.0500 | $3.41M | 269,199.55 | 20,065 |
| Dec 27, 2021 | +2.84% | +$0.3600 | $12.6700 | $14.9500 | $12.5900 | $13.0300 | $8.61M | 630,357.25 | 40,402 |
| Dec 26, 2021 | +0.96% | +$0.1200 | $12.5500 | $12.8100 | $12.3300 | $12.6700 | $1.17M | 92,766.03 | 7,162 |
| Dec 25, 2021 | +1.78% | +$0.2200 | $12.3500 | $12.8600 | $12.3200 | $12.5700 | $1.62M | 128,247.07 | 10,439 |
| Dec 24, 2021 | -1.44% | $-0.1800 | $12.5200 | $12.9200 | $12.3000 | $12.3400 | $1.95M | 154,588.22 | 11,684 |
| Dec 23, 2021 | +2.71% | +$0.3300 | $12.1900 | $12.6400 | $11.9000 | $12.5200 | $2.23M | 182,030.60 | 11,891 |
| Dec 22, 2021 | -0.49% | $-0.0600 | $12.2400 | $12.7500 | $12.0700 | $12.1800 | $1.69M | 136,766.20 | 10,653 |
| Dec 21, 2021 | +0.74% | +$0.0900 | $12.1500 | $12.4800 | $12.0200 | $12.2400 | $1.40M | 114,648.53 | 8,915 |
| Dec 20, 2021 | +2.19% | +$0.2600 | $11.8800 | $13.1600 | $11.4500 | $12.1400 | $5.41M | 437,653.71 | 34,640 |
| Dec 19, 2021 | -1.16% | $-0.1400 | $12.0200 | $12.4800 | $11.8400 | $11.8800 | $1.50M | 124,000.43 | 9,876 |
| Dec 18, 2021 | -4.98% | $-0.6300 | $12.6400 | $13.8800 | $11.9100 | $12.0100 | $4.29M | 340,353.78 | 26,214 |
| Dec 17, 2021 | +7.85% | +$0.9200 | $11.7200 | $14.1800 | $11.0100 | $12.6400 | $9.08M | 705,539.18 | 49,753 |
| Dec 16, 2021 | -4.40% | $-0.5400 | $12.2600 | $12.5500 | $11.7200 | $11.7200 | $1.92M | 158,052.34 | 12,190 |
| Dec 15, 2021 | +4.25% | +$0.5000 | $11.7600 | $12.4900 | $11.2200 | $12.2600 | $2.27M | 190,515.17 | 13,251 |
| Dec 14, 2021 | -1.10% | $-0.1300 | $11.8600 | $12.4200 | $11.1800 | $11.7300 | $2.25M | 191,666.43 | 13,987 |
| Dec 13, 2021 | -11.41% | $-1.5300 | $13.4100 | $14.3900 | $11.8000 | $11.8800 | $5.94M | 450,732.67 | 28,429 |
| Dec 12, 2021 | +1.75% | +$0.2300 | $13.1800 | $14.2000 | $13.0800 | $13.4100 | $3.59M | 262,887.40 | 19,560 |
| Dec 11, 2021 | +0.15% | +$0.0200 | $13.1800 | $13.6400 | $12.8000 | $13.2000 | $2.10M | 158,423.24 | 12,110 |
| Dec 10, 2021 | -2.81% | $-0.3800 | $13.5400 | $14.8000 | $13.0900 | $13.1600 | $4.14M | 301,266.20 | 22,455 |
| Dec 09, 2021 | -7.26% | $-1.0600 | $14.6000 | $15.7800 | $13.5100 | $13.5400 | $7.30M | 499,605.17 | 36,809 |
| Dec 08, 2021 | +8.23% | +$1.1100 | $13.4900 | $16.3500 | $13.1700 | $14.6000 | $16.75M | 1,144,664.46 | 70,163 |
| Dec 07, 2021 | -6.24% | $-0.9000 | $14.4200 | $14.9000 | $13.2300 | $13.5200 | $6.11M | 433,739.15 | 25,086 |
| Dec 06, 2021 | -6.07% | $-0.9300 | $15.3100 | $16.2600 | $13.2300 | $14.3800 | $13.78M | 948,867.10 | 60,162 |
| Dec 05, 2021 | -19.46% | $-3.7100 | $19.0600 | $19.9100 | $15.2500 | $15.3500 | $43.01M | 2,515,860.59 | 151,777 |
| Dec 04, 2021 | +22.73% | +$3.5300 | $15.5300 | $27.2200 | $12.2400 | $19.0600 | $178.63M | 8,623,706.09 | 543,417 |
| Dec 03, 2021 | +11.41% | +$1.5900 | $13.9400 | $17.2800 | $13.5000 | $15.5300 | $17.77M | 1,160,043.29 | 72,062 |
| Dec 02, 2021 | -5.82% | $-0.8600 | $14.7700 | $15.0400 | $13.8000 | $13.9100 | $4.64M | 325,654.21 | 20,167 |
| Dec 01, 2021 | -1.00% | $-0.1500 | $14.9300 | $16.8700 | $14.5800 | $14.7800 | $10.73M | 688,909.79 | 47,382 |
DEXE — December 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for DeXe across December 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.00%
$14.7800
2
-5.82%
$13.9100
3
+11.41%
$15.5300
4
+22.73%
$19.0600
5
-19.46%
$15.3500
6
-6.07%
$14.3800
7
-6.24%
$13.5200
8
+8.23%
$14.6000
9
-7.26%
$13.5400
10
-2.81%
$13.1600
11
+0.15%
$13.2000
12
+1.75%
$13.4100
13
-11.41%
$11.8800
14
-1.10%
$11.7300
15
+4.25%
$12.2600
16
-4.40%
$11.7200
17
+7.85%
$12.6400
18
-4.98%
$12.0100
19
-1.16%
$11.8800
20
+2.19%
$12.1400
21
+0.74%
$12.2400
22
-0.49%
$12.1800
23
+2.71%
$12.5200
24
-1.44%
$12.3400
25
+1.78%
$12.5700
26
+0.96%
$12.6700
27
+2.84%
$13.0300
28
-7.73%
$12.0500
29
-4.22%
$11.5800
30
+3.97%
$12.0400
31
-2.32%
$11.7800
DEXE — December 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for DeXe in December 2021.
Monthly Summaries for DEXE
Explore other months of DeXe price history by year.
Explore summaries for December 2021
Compare how other coins performed in the same month.
Keep researching DEXE
Switch to a shorter timeframe or size a position using the numbers above.