DEXE Monthly Summary - July 2021
DeXe (DEXEUSDT) · View full coin page
In July 2021, DeXe (DEXE) gained 226.82% on Binance USDT markets, moving from an open of $3.9670 to a close of $12.9650. The month's high printed at $33.0000 while the low sat at $3.9670. Traders exchanged about $594.75M in notional volume across 10 sessions (avg $59.48M/day), with realized daily volatility near 56.40%. The strongest session was Jul 24 (+172.35%), and the weakest was Jul 26 (-23.11%).
DEXE — July 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for DeXe in July 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2021 | +2.84% | +$0.3580 | $12.6070 | $13.6690 | $12.6010 | $12.9650 | $11.78M | 902,581.60 | 40,817 |
| Jul 30, 2021 | -0.01% | $-0.0010 | $12.6020 | $15.4190 | $11.4010 | $12.6010 | $33.17M | 2,435,196.10 | 105,060 |
| Jul 29, 2021 | -8.18% | $-1.1230 | $13.7240 | $13.9490 | $12.4280 | $12.6010 | $8.36M | 640,636.90 | 32,258 |
| Jul 28, 2021 | -9.27% | $-1.4030 | $15.1280 | $15.5000 | $13.1790 | $13.7250 | $14.64M | 1,023,916.00 | 55,796 |
| Jul 27, 2021 | +14.17% | +$1.8820 | $13.2840 | $17.1300 | $11.7010 | $15.1660 | $45.02M | 3,100,147.50 | 153,904 |
| Jul 26, 2021 | -23.11% | $-4.0100 | $17.3510 | $18.6180 | $12.5250 | $13.3410 | $40.04M | 2,554,999.20 | 124,946 |
| Jul 25, 2021 | -11.09% | $-2.1640 | $19.5160 | $23.0000 | $16.1550 | $17.3520 | $146.91M | 7,658,388.40 | 390,730 |
| Jul 24, 2021 | +172.35% | +$12.3490 | $7.1650 | $23.6000 | $6.4440 | $19.5140 | $244.52M | 15,506,433.90 | 559,728 |
| Jul 23, 2021 | +80.62% | +$3.1980 | $3.9670 | $33.0000 | $3.9670 | $7.1650 | $25.16M | 2,992,969.40 | 88,484 |
| Jul 22, 2021 | +80.62% | +$3.1980 | $3.9670 | $33.0000 | $3.9670 | $7.1650 | $25.16M | 2,992,969.40 | 88,484 |
DEXE — July 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for DeXe across July 2021.
DEXE — July 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for DeXe in July 2021.
Monthly Summaries for DEXE
Explore other months of DeXe price history by year.
Explore summaries for July 2021
Compare how other coins performed in the same month.
Keep researching DEXE
Switch to a shorter timeframe or size a position using the numbers above.